Crisis and Response: An FDIC History, 2008–2013
Charts and Data Library
Part 1: Financial Crisis and Response
Chapter 1 - Origins of the Crisis
| Figure 1.7 Markets Heat Map | ||||||||
| Date | Emerging Markets | Advanced Sovereigns | >Corporate Credit | Prime RMBS | Commercial MBS | Global Financial Institutions | Money Markets | Subprime RMBS |
|---|---|---|---|---|---|---|---|---|
| 1/1/2007 | -1.140452754 | -0.240718246 | 0 | -0.183521494 | -0.414052107 | -0.440498189 | 1.111234674 | 0.287272877 |
| 1/2/2007 | -1.121991848 | -0.295874905 | -0.937968738 | -0.288676161 | -0.418612564 | -0.529240728 | 1.525142858 | 0.301325067 |
| 1/3/2007 | -1.122845903 | -0.329390951 | -0.995863604 | -0.288062545 | -0.353036461 | -0.537830666 | 1.483522096 | 0.330158254 |
| 1/4/2007 | -1.04026975 | -0.309668358 | -0.965589583 | -0.383165632 | -0.353036461 | -0.548390015 | 1.513461791 | 0.314363759 |
| 1/5/2007 | -1.000455267 | -0.319751157 | -0.958034062 | -0.355187415 | -0.652715927 | -0.573751546 | 1.479734678 | 0.378739244 |
| 1/8/2007 | -1.035186537 | -0.303986206 | -0.978289085 | -0.44269737 | -0.572954486 | -0.718286973 | 1.445541602 | 0.361076523 |
| 1/9/2007 | -1.024070816 | -0.334051406 | -1.008464189 | -0.37162855 | -0.499651136 | -0.769925994 | 1.413532033 | 0.333719978 |
| 1/10/2007 | -1.018768009 | -0.337091366 | -1.024496232 | -0.453871752 | -0.499651136 | -0.761205606 | 1.373571713 | 0.31014432 |
| 1/11/2007 | -1.085134572 | -0.317263605 | -1.035251746 | -0.459035637 | -0.64270793 | -0.782278871 | 1.506862074 | 0.330513843 |
| 1/12/2007 | -1.089576057 | -0.338996578 | -1.037848086 | -0.455837059 | -0.690189991 | -0.734759865 | 1.482101197 | 0.310260525 |
| 1/15/2007 | -1.10151459 | -0.333404441 | -1.049630287 | -0.440421991 | -0.690189991 | -0.700664177 | 1.477455368 | 0.326764303 |
| 1/16/2007 | -1.107489875 | -0.360791284 | -1.059930861 | -0.445953133 | -0.658521918 | -0.66916861 | 1.366894957 | 0.211847096 |
| 1/17/2007 | -1.120357985 | -0.374093248 | -1.060468039 | -0.379649342 | -0.686006879 | -0.638958715 | 1.39572504 | 0.17028466 |
| 1/18/2007 | -1.084772388 | -0.374343046 | -1.065726091 | -0.397932871 | -0.686006879 | -0.649801168 | 1.366664042 | 0.218660994 |
| 1/19/2007 | -1.097290913 | -0.372684055 | -1.068087985 | -0.470640995 | -0.720005953 | -0.652687377 | 1.424907905 | 0.316110081 |
| 1/22/2007 | -1.098136856 | -0.353489476 | -1.076435179 | -0.49823001 | -0.647590733 | -0.654382078 | 1.343348391 | 0.267963644 |
| 1/23/2007 | -1.09934691 | -0.348288696 | -1.085884515 | -0.512135554 | -0.452540428 | -0.662594126 | 1.312754618 | 0.44975526 |
| 1/24/2007 | -1.107109217 | -0.362036655 | -1.091482444 | -0.461027705 | -0.490131149 | -0.658367943 | 1.419932313 | 0.541628592 |
| 1/25/2007 | -1.076027899 | -0.365721852 | -1.051170977 | -0.426325594 | -0.45883452 | -0.654413879 | 1.341541885 | 0.653902835 |
| 1/26/2007 | -1.069306667 | -0.358434632 | -1.02748154 | -0.413264856 | -0.455074861 | -0.768551289 | 1.356309779 | 0.684216421 |
| 1/29/2007 | -1.080691955 | -0.382480186 | -1.056994942 | -0.463090519 | -0.455074861 | -0.90266608 | 1.422485666 | 0.689951006 |
| 1/30/2007 | -1.072433555 | -0.360365085 | -1.013899442 | -0.4357021 | -0.406776011 | -0.947396496 | 1.294190963 | 0.990500543 |
| 1/31/2007 | -1.069820771 | -0.36547563 | -0.927030394 | -0.407339 | -0.448893211 | -0.967974451 | 1.221739938 | 1.412173924 |
| 2/1/2007 | -1.042193533 | -0.35982608 | -1.104164696 | -0.51493169 | -0.386774628 | -1.046393033 | 1.12823245 | 1.335605486 |
| 2/2/2007 | -1.091910959 | -0.324155667 | -1.103981898 | -0.589129074 | -0.383600941 | -1.057511806 | -0.110180998 | 1.299754579 |
| 2/5/2007 | -1.114971486 | -0.300955407 | -1.113792881 | -0.592770404 | -0.383600941 | -1.070280468 | -0.196477129 | 1.341342442 |
| 2/6/2007 | -1.105759524 | -0.313478972 | -1.128500404 | -0.61792593 | -0.351306935 | -1.029328429 | -0.255788525 | 1.414275236 |
| 2/7/2007 | -1.129560634 | -0.351632259 | -1.150578796 | -0.672789182 | -0.380535574 | -1.069031964 | -0.281569442 | 1.9841479 |
| 2/8/2007 | -1.127427668 | -0.383428377 | -1.148870716 | -0.664940934 | -0.318915601 | -1.062580427 | -0.18373437 | 2.616363033 |
| 2/9/2007 | -1.13934336 | -0.412825216 | -1.142465517 | -0.588342956 | -0.261360019 | -1.02216388 | -0.068006802 | 3.336340962 |
| 2/12/2007 | -1.144077656 | -0.418547517 | -1.121138609 | -0.581076693 | -0.261360019 | -0.966244234 | -0.158071753 | 3.39482637 |
| 2/13/2007 | -1.165712073 | -0.415836718 | -1.127248423 | -0.609558717 | -0.129362364 | -0.936179879 | -0.053281263 | 3.163383029 |
| 2/14/2007 | -1.121768257 | -0.41529639 | -1.133035406 | -0.621967783 | -0.171116238 | -0.920979106 | -0.064614668 | 3.462952818 |
| 2/15/2007 | -1.139730129 | -0.388125211 | -1.133892859 | -0.640489471 | -0.126357351 | -0.883085319 | -0.086545127 | 3.661166501 |
| 2/16/2007 | -1.171338518 | -0.387743044 | -1.13358541 | -0.607696798 | -0.126357351 | -0.865336424 | -0.121052672 | 3.665320235 |
| 2/19/2007 | -1.191693109 | -0.385106529 | -1.153276479 | -0.629924813 | -0.149583352 | -0.853862255 | -0.158882895 | 3.778515056 |
| 2/20/2007 | -1.200994257 | -0.37853152 | -1.165613348 | -0.656779502 | -0.175581487 | -0.847620923 | -0.15725895 | 4.138753711 |
| 2/21/2007 | -1.222858131 | -0.384664185 | -1.177890782 | -0.61223508 | -0.284811734 | -0.815766478 | -0.199261968 | 5.118321901 |
| 2/22/2007 | -1.228966593 | -0.384638777 | -1.158559684 | -0.638064565 | -0.239205647 | -0.780083271 | -0.251017614 | 8.328122893 |
| 2/23/2007 | -1.234057981 | -0.367485631 | -1.056217999 | -0.64145426 | -0.268549226 | -0.537575817 | -0.243223291 | 8.040879586 |
| 2/26/2007 | -1.240264093 | -0.350984578 | -1.037640976 | -0.656381524 | 0.208929537 | -0.494690126 | -0.232423891 | 9.097201626 |
| 2/27/2007 | -0.560087646 | -0.365335949 | -0.448548271 | -0.621160825 | 0.258837152 | -0.131494579 | 0.045076821 | 8.409547924 |
| 2/28/2007 | -0.467025841 | -0.358586905 | -0.335969764 | -0.309713452 | 0.373884181 | 0.054912953 | -0.126755163 | 8.221099208 |
| 3/1/2007 | -0.43684951 | -0.358685556 | -0.313929441 | -0.32447402 | 0.349177941 | 0.162998264 | 0.016558723 | 8.229019048 |
| 3/2/2007 | -0.476177878 | -0.361256877 | -0.240889251 | -0.33161426 | 0.289807039 | 0.28711794 | -0.013447871 | 8.365101458 |
| 3/5/2007 | -0.333491309 | -0.382361602 | -0.053694677 | -0.37316543 | 0.250462701 | 0.492446264 | -0.072083669 | 7.632147777 |
| 3/6/2007 | -0.319777089 | -0.396076915 | -0.085001274 | -0.274277271 | 0.426805815 | 0.580393562 | -0.14432207 | 7.970598709 |
| 3/7/2007 | -0.335734732 | -0.411202455 | -0.093218321 | -0.277457385 | 0.459469722 | 0.635918759 | -0.198967389 | 7.778765085 |
| 3/8/2007 | -0.341911557 | -0.414206958 | -0.076624642 | -0.19244183 | 0.423689081 | 0.597939502 | -0.180368138 | 8.118050639 |
| 3/9/2007 | -0.333778727 | -0.432040979 | -0.065598111 | -0.156742055 | 0.409688648 | 0.626413682 | -0.239128319 | 8.236311374 |
| 3/12/2007 | -0.336035164 | -0.407955068 | -0.035279594 | -0.204682414 | 0.442760973 | 0.655866612 | -0.136128863 | 7.818293823 |
| 3/13/2007 | -0.278908538 | -0.401160932 | 0.141682962 | -0.081757185 | 0.427863411 | 0.746753705 | -0.08865239 | 7.681431922 |
| 3/14/2007 | -0.256552709 | -0.382770713 | 0.157219816 | 0.045043939 | 0.28646653 | 0.942980496 | -0.101270542 | 7.645315394 |
| 3/15/2007 | -0.279937045 | -0.3717426 | 0.16955535 | 0.100683909 | 0.254081239 | 0.914560131 | -0.031641806 | 7.449073185 |
| 3/16/2007 | -0.302129864 | -0.315779101 | 0.212686055 | 0.068909614 | 0.243217536 | 0.939355907 | -0.005472797 | 7.400451155 |
| 3/19/2007 | -0.294924941 | -0.302971892 | 0.206624907 | 0.050150892 | 0.243217536 | 0.897430644 | -0.083604915 | 7.302249817 |
| 3/20/2007 | -0.243706284 | -0.261464224 | 0.256829987 | 0.021678741 | 0.236168115 | 0.824028195 | -0.112413224 | 7.25425139 |
| 3/21/2007 | -0.250499919 | -0.257000854 | 0.226995427 | 0.027943632 | 0.227576886 | 0.733235526 | -0.068569353 | 7.331834071 |
| 3/22/2007 | -0.217170356 | -0.265834284 | 0.241742692 | 0.017601269 | 0.464261622 | 0.609081767 | -0.067593958 | 7.440351975 |
| 3/23/2007 | -0.237874913 | -0.30332179 | 0.242513283 | 0.055499265 | 0.496039896 | 0.526504186 | -0.087366667 | 7.402532446 |
| 3/26/2007 | -0.244144403 | -0.291984502 | 0.237727701 | 0.018029703 | 0.48655199 | 0.451764784 | -0.103682215 | 6.352474475 |
| 3/27/2007 | -0.250331108 | -0.310520924 | 0.225851484 | -0.015747246 | 0.255373229 | 0.240608054 | -0.096609879 | 6.547885668 |
| 3/28/2007 | -0.632381271 | -0.322136523 | 0.261534331 | 0.086353666 | 0.224393998 | 0.155780548 | 0.072245193 | 6.498940792 |
| 3/29/2007 | -0.726710427 | -0.334277486 | 0.256918456 | -0.022190565 | 0.146577831 | -0.029226841 | 0.335389837 | 6.402986308 |
| 3/30/2007 | -0.6996471 | -0.32960842 | -0.010128658 | -0.102252852 | 0.146577831 | -0.04105588 | 0.236021753 | 6.419671915 |
| 4/2/2007 | -0.695013413 | -0.344429251 | -0.078436119 | -0.062083528 | 0.181727804 | -0.018374704 | 0.076544859 | 6.32817987 |
| 4/3/2007 | -0.828021323 | -0.356228233 | -0.117067965 | -0.092501916 | 0.148678827 | -0.034733604 | 0.05811771 | 6.217784799 |
| 4/4/2007 | -0.881735783 | -0.336748628 | -0.211076118 | -0.154435631 | -0.153760063 | -0.105732799 | 0.04727472 | 6.162962468 |
| 4/5/2007 | -0.887766923 | -0.358075544 | -0.307419796 | -0.230898502 | -0.179519094 | -0.198372563 | 0.052057078 | 6.220929951 |
| 4/6/2007 | -0.912023316 | -0.354989605 | -0.333317642 | -0.262312867 | -0.209733329 | -0.238476979 | 0.019459567 | 6.067229099 |
| 4/9/2007 | -0.943375129 | -0.356913266 | -0.340522792 | -0.232988666 | -0.209733329 | -0.25706506 | 0.013919869 | 5.938375311 |
| 4/10/2007 | -0.955225584 | -0.382071224 | -0.426865791 | -0.268851468 | -0.232992306 | -0.28509058 | 0.006849826 | 5.949788374 |
| 4/11/2007 | -1.035968626 | -0.395868201 | -0.477208298 | -0.427095848 | -0.267810974 | -0.304090298 | -0.020517472 | 5.608034939 |
| 4/12/2007 | -1.074348861 | -0.423981128 | -0.503212622 | -0.557418823 | -0.234557504 | -0.37148576 | 0.033289994 | 5.623396264 |
| 4/13/2007 | -1.092271024 | -0.421702967 | -0.702795113 | -0.627961641 | -0.234557504 | -0.520611395 | 0.038490603 | 5.462906709 |
| 4/16/2007 | -1.10592051 | -0.384932109 | -0.790904148 | -0.617655751 | -0.234557504 | -0.561866237 | 0.094361536 | 5.503835748 |
| 4/17/2007 | -1.12987131 | -0.362266599 | -0.820276904 | -0.638268103 | -0.234557504 | -0.618666338 | 0.049231325 | 5.426753717 |
| 4/18/2007 | -1.214871793 | -0.346928938 | -0.869951564 | -0.65537365 | -0.111971165 | -0.662835397 | 0.102337457 | 5.439020621 |
| 4/19/2007 | -1.197219619 | -0.389709692 | -0.901083345 | -0.611630145 | -0.150701527 | -0.679628031 | 0.057174926 | 5.375929569 |
| 4/20/2007 | -1.278611908 | -0.386251614 | -0.980084298 | -0.625766769 | -0.336459145 | -0.716850271 | 0.021454493 | 5.816656564 |
| 4/23/2007 | -1.273007407 | -0.371461674 | -1.0300945 | -0.641032259 | -0.361002964 | -0.672552728 | 0.063649431 | 6.043203495 |
| 4/24/2007 | -1.275456257 | -0.370393553 | -1.082757537 | -0.644221181 | -0.091377104 | -0.626121916 | 0.085668479 | 5.993712678 |
| 4/25/2007 | -1.28765476 | -0.396912671 | -1.089608714 | -0.562613851 | -0.105020054 | -0.592383731 | 0.015367992 | 5.882940158 |
| 4/26/2007 | -1.296468371 | -0.410236194 | -1.062273811 | -0.572926983 | -0.104954565 | -0.540349904 | 0.028509472 | 5.787899545 |
| 4/27/2007 | -1.289520314 | -0.407833227 | -1.056304274 | -0.596500235 | -0.06507293 | -0.551859663 | 0.268446955 | 5.413482271 |
| 4/30/2007 | -1.187216798 | -0.362897133 | -0.925571508 | -0.628164265 | -0.06507293 | -0.543559025 | 0.282307194 | 5.448980606 |
| 5/1/2007 | -1.225400126 | -0.367793686 | -0.933312778 | -0.55840992 | -0.074256978 | -0.57525539 | 0.11007302 | 5.444009871 |
| 5/2/2007 | -1.236669121 | -0.417790623 | -0.937375574 | -0.377931128 | -0.123712309 | -0.697712897 | -0.085739351 | 5.395985809 |
| 5/3/2007 | -1.245964578 | -0.443130458 | -0.986422582 | -0.469273002 | -0.133461936 | -0.679992669 | 0.037434074 | 5.42650259 |
| 5/4/2007 | -1.221071218 | -0.418833645 | -0.987118467 | -0.527266815 | -0.148439858 | -0.663811464 | 0.011795865 | 5.360079575 |
| 5/7/2007 | -1.237568056 | -0.463125022 | -1.00085329 | -0.513045397 | -0.135473327 | -0.645769836 | 0.043279948 | 5.157580418 |
| 5/8/2007 | -1.286853501 | -0.474854807 | -1.018185976 | -0.414304788 | -0.126138057 | -0.622972862 | 0.025646339 | 4.919018263 |
| 5/9/2007 | -1.275861273 | -0.495052806 | -1.023201693 | -0.315761617 | -0.086131707 | -0.647438085 | 0.033095613 | 4.945993113 |
| 5/10/2007 | -1.246327468 | -0.504549711 | -1.032594659 | -0.331525751 | -0.140379632 | -0.656570146 | 0.109012701 | 4.893377345 |
| 5/11/2007 | -1.246804162 | -0.536980771 | -1.037838054 | -0.275132262 | -0.147879759 | -0.704425809 | -0.047614035 | 4.756969432 |
| 5/14/2007 | -1.252425618 | -0.565687322 | -1.041603638 | -0.125961967 | -0.147879759 | -0.770258284 | 0.094035599 | 4.929606341 |
| 5/15/2007 | -1.2603605 | -0.56738496 | -1.029765369 | -0.099413955 | -0.11030374 | -0.831514863 | 0.023591531 | 4.924378782 |
| 5/16/2007 | -1.267381681 | -0.563520371 | -1.053034024 | -0.189814403 | -0.11030374 | -0.856023405 | 0.128824518 | 5.040942609 |
| 5/17/2007 | -1.26043374 | -0.566436007 | -1.100116635 | -0.180974497 | -0.062862232 | -0.877392836 | 0.107173564 | 5.150095762 |
| 5/18/2007 | -1.281720061 | -0.549063445 | -1.102852688 | -0.2142321 | -0.002434417 | -0.924478333 | 0.075647697 | 5.263894388 |
| 5/21/2007 | -1.29229511 | -0.541155728 | -1.101289271 | -0.268437312 | -0.013149286 | -0.928207145 | 0.042395602 | 5.131356252 |
| 5/22/2007 | -1.292481769 | -0.554817114 | -1.094019981 | -0.270382305 | -0.012887247 | -0.95164509 | 0.020936781 | 4.964902085 |
| 5/23/2007 | -1.290920307 | -0.560121997 | -1.111556615 | -0.284318504 | -0.229303056 | -0.930693875 | -0.043400945 | 5.035894359 |
| 5/24/2007 | -1.240851839 | -0.592756093 | -1.086136532 | -0.246707898 | -0.231750542 | -0.927696484 | -0.06052074 | 5.419698545 |
| 5/25/2007 | -1.251662024 | -0.589872015 | -1.108709471 | -0.211174449 | -0.265749616 | -0.939682304 | -0.015886456 | 5.639809279 |
| 5/28/2007 | -1.254197677 | -0.571987917 | -1.113161154 | -0.21595512 | -0.297301204 | -0.949076354 | -0.026720906 | 5.522217828 |
| 5/29/2007 | -1.365405154 | -0.577481722 | -1.138666022 | -0.256747698 | -0.231004094 | -0.959118381 | 0.167703843 | 5.349258428 |
| 5/30/2007 | -1.353722979 | -0.577498006 | -1.152750106 | -0.289571962 | -0.231004094 | -0.897251504 | 0.072231991 | 5.389979197 |
| 5/31/2007 | -1.354623985 | -0.587763269 | -1.041524812 | -0.321057424 | -0.231004094 | -0.92650835 | 0.153181913 | 5.369564882 |
| 6/1/2007 | -1.345645539 | -0.604666423 | -1.18360692 | -0.336064549 | -0.231004094 | -0.975225718 | 0.212368106 | 5.3881291 |
| 6/4/2007 | -1.325314287 | -0.594790143 | -1.176827996 | -0.302577543 | -0.261715394 | -0.996578385 | 0.198451387 | 5.348732752 |
| 6/5/2007 | -1.322938392 | -0.618654184 | -1.187123825 | -0.336316769 | -0.285430361 | -1.006238921 | 0.111880031 | 5.479832594 |
| 6/6/2007 | -1.266666292 | -0.575578197 | -1.076836522 | -0.3950847 | -0.140043323 | -0.985924449 | 0.173759991 | 5.730992549 |
| 6/7/2007 | -1.203857817 | -0.595364197 | -1.012813174 | -0.439057666 | -0.162977712 | -0.907354683 | 0.153176804 | 5.957724273 |
| 6/8/2007 | -1.134859069 | -0.563416089 | -0.96367661 | -0.481578383 | -0.107230969 | -0.855202126 | 0.197123143 | 6.220096781 |
| 6/11/2007 | -1.14353255 | -0.54700639 | -0.971967865 | -0.516073444 | -0.112947932 | -0.873297486 | 0.209671781 | 6.109726618 |
| 6/12/2007 | -1.133975049 | -0.557198374 | -0.925523404 | -0.322828149 | -0.121140286 | -0.814136952 | 0.352911298 | 6.173147833 |
| 6/13/2007 | -1.046073406 | -0.566088487 | -0.897185006 | -0.064122454 | -0.159205939 | -0.799526284 | 0.416696933 | 6.425676125 |
| 6/14/2007 | -1.056457791 | -0.579610943 | -0.900388557 | -0.112042932 | -0.159205939 | -0.820558523 | 0.462054872 | 6.503308198 |
| 6/15/2007 | -1.061565515 | -0.587535048 | -0.921688486 | -0.105866271 | -0.273700034 | -0.844017062 | 0.565567265 | 6.50801644 |
| 6/18/2007 | -1.077793336 | -0.586944969 | -0.927877375 | -0.11940095 | -0.300667581 | -0.861131462 | 0.581547711 | 6.645349769 |
| 6/19/2007 | -1.069790706 | -0.577082836 | -0.85706279 | -0.136076032 | -0.300667581 | -0.838734568 | 0.477217991 | 6.800673298 |
| 6/20/2007 | -1.060741446 | -0.555725873 | -0.802264906 | -0.135953272 | -0.32964481 | -0.528986925 | 0.410960874 | 6.967145447 |
| 6/21/2007 | -1.04379014 | -0.535256609 | -0.742764005 | -0.174270519 | -0.152830867 | -0.462483409 | 0.676544265 | 7.229193029 |
| 6/22/2007 | -1.047624741 | -0.534504991 | -0.708131397 | -0.141499903 | -0.187872702 | -0.372323809 | 0.730770112 | 7.072706823 |
| 6/25/2007 | -0.960722615 | -0.532305849 | -0.608213037 | -0.157430656 | -0.224393066 | -0.238036331 | 0.630236962 | 7.22230838 |
| 6/26/2007 | -0.956151803 | -0.495543737 | -0.618619655 | -0.147313621 | -0.072769081 | -0.131374574 | 0.659696945 | 7.18520549 |
| 6/27/2007 | -0.926034267 | -0.440211217 | -0.510702396 | -0.140195517 | -0.041229489 | -0.000892681 | 0.74791985 | 7.616907428 |
| 6/28/2007 | -0.92361738 | -0.464775576 | -0.516086514 | -0.049995806 | 0.003409148 | 0.039591457 | 0.923743381 | 7.636584599 |
| 6/29/2007 | -0.759956877 | -0.469275173 | -0.492257017 | -0.074696804 | 0.004353155 | 0.068696536 | 0.877901783 | 7.661741814 |
| 7/2/2007 | -0.771023338 | -0.391478029 | -0.346137598 | -0.028385904 | 0.002649586 | 0.096011173 | 0.488449706 | 7.876449158 |
| 7/3/2007 | -0.775811243 | -0.456168713 | -0.378093969 | -0.074437854 | 0.002649586 | 0.058483176 | 0.316933532 | 7.873033698 |
| 7/4/2007 | -0.790758133 | -0.479469601 | -0.365212475 | -0.096722708 | 0.002649586 | 0.004471827 | 0.265628353 | 7.561192885 |
| 7/5/2007 | -0.789595671 | -0.47911087 | -0.335450621 | -0.071429903 | -0.083921406 | 0.004378873 | 0.25654715 | 7.856097048 |
| 7/6/2007 | -0.820145592 | -0.473287368 | -0.336023607 | -0.110326153 | 0.062318589 | -0.014231241 | 0.271055549 | 9.38466933 |
| 7/9/2007 | -0.873577392 | -0.464046129 | -0.333442054 | -0.0469329 | 0.298342326 | 0.451907124 | 0.271007746 | 12.82448412 |
| 7/10/2007 | -0.713064503 | -0.41209518 | -0.026728457 | -0.000707068 | 0.374760331 | 0.566181588 | 0.253005254 | 14.41571122 |
| 7/11/2007 | -0.729072143 | -0.35756522 | 0.08731534 | -0.163393321 | 0.365376466 | 0.692459782 | 0.195240387 | 12.9530298 |
| 7/12/2007 | -0.770859905 | -0.375848337 | 0.096915307 | -0.414723699 | 0.326344171 | 0.709999902 | 0.201430676 | 16.74045851 |
| 7/13/2007 | -0.784134336 | -0.391574148 | 0.098561589 | -0.377466008 | 0.362823189 | 0.656739189 | 0.171085301 | 22.87435619 |
| 7/16/2007 | -0.80062384 | -0.340301627 | 0.080382392 | -0.361055776 | 0.462478787 | 0.612702405 | 0.326306725 | 23.83047343 |
| 7/17/2007 | -0.802906756 | -0.353794158 | 0.175813817 | -0.30481287 | 0.642625158 | 0.646389246 | 0.27062736 | 21.82835815 |
| 7/18/2007 | -0.740703791 | -0.299718959 | 0.326920689 | -0.266086713 | 0.705502974 | 0.767104313 | 0.267127314 | 20.52342812 |
| 7/19/2007 | -0.758144107 | -0.320025096 | 0.327171085 | -0.261854548 | 1.086459892 | 0.801432424 | 0.224721772 | 21.95932211 |
| 7/20/2007 | -0.689953365 | -0.176406209 | 0.660165637 | -0.203897115 | 1.143878842 | 0.878645271 | 0.220625119 | 22.00687303 |
| 7/23/2007 | -0.698897303 | -0.169754221 | 0.763701981 | -0.170700545 | 1.453671368 | 1.09355751 | 0.146235979 | 22.08603179 |
| 7/24/2007 | -0.645897402 | -0.139436343 | 0.845850397 | -0.140024823 | 1.441756032 | 1.255688825 | -0.028021187 | 23.04466761 |
| 7/25/2007 | -0.538048218 | -0.079215971 | 0.859157493 | -0.148389839 | 2.794143711 | 1.409782954 | 0.048493394 | 25.127421 |
| 7/26/2007 | 0.104956562 | 0.091328438 | 1.724407443 | -0.118065375 | 2.89911088 | 1.84817542 | 0.725533665 | 25.12228567 |
| 7/27/2007 | 0.227444 | 0.120923306 | 2.648004899 | 0.080673036 | 2.965572466 | 2.759145158 | 0.870392369 | 25.91821629 |
| 7/30/2007 | 0.155923093 | 0.251515115 | 2.665500809 | 0.093120652 | 2.939659567 | 3.193357972 | 0.965236399 | 25.77710309 |
| 7/31/2007 | 0.099195452 | 0.190309878 | 2.662847664 | 0.073974817 | 2.895790608 | 2.796255105 | 0.772047365 | 25.71001509 |
| 8/1/2007 | 0.225343346 | 0.169999788 | 2.71314129 | 0.093500762 | 2.895790608 | 3.107818672 | 1.117388144 | 28.05855136 |
| 8/2/2007 | 0.208453561 | 0.087294254 | 2.709389496 | 0.033322804 | 3.615221841 | 2.990113608 | 0.978154288 | 29.11401761 |
| 8/3/2007 | 0.195042721 | 0.115009467 | 2.770112997 | 0.125679509 | 3.663084105 | 3.216037197 | 1.409354784 | 30.51844772 |
| 8/6/2007 | 0.169119868 | 0.083051253 | 2.755589937 | 0.074535655 | 3.667770758 | 3.575871017 | 1.381658014 | 29.71889467 |
| 8/7/2007 | 0.157345251 | 0.038999252 | 2.695964298 | 0.033960133 | 3.688943216 | 3.446877642 | 1.716030732 | 28.6696035 |
| 8/8/2007 | 0.177297664 | -0.060149683 | 2.762172316 | -0.015735723 | 3.835524083 | 2.954968195 | 1.818601264 | 29.19603932 |
| 8/9/2007 | 0.294289345 | -0.041261948 | 2.918380568 | 0.078090327 | 4.062623656 | 3.196492609 | 3.171883968 | 29.48698974 |
| 8/10/2007 | 0.348227723 | -0.04636194 | 2.982834041 | 0.307638842 | 3.997185253 | 3.417839978 | 5.619104587 | 28.99590538 |
| 8/13/2007 | 0.338224437 | -0.100144468 | 2.978250103 | 0.352938582 | 4.063338242 | 3.438473573 | 6.267996327 | 28.50280599 |
| 8/14/2007 | 0.444205032 | -0.132696808 | 2.996369068 | 0.571234692 | 4.524794606 | 3.55163369 | 7.068024868 | 28.43460848 |
| 8/15/2007 | 0.576000375 | -0.13521159 | 3.061863724 | 0.637077501 | 4.94856846 | 3.755256526 | 8.466108211 | 29.5829724 |
| 8/16/2007 | 0.981464818 | -0.043038718 | 3.400866657 | 1.254965486 | 4.801455015 | 5.243018726 | 9.624212242 | 29.37696824 |
| 8/17/2007 | 0.965505334 | -0.115236163 | 3.290253188 | 1.231111536 | 4.859110384 | 4.933525693 | 11.63165736 | 30.11479364 |
| 8/20/2007 | 0.982130734 | -0.090096833 | 3.245350552 | 1.127513486 | 4.928667339 | 4.731509815 | 12.98003079 | 30.222595 |
| 8/21/2007 | 0.971182889 | -0.06953651 | 3.231732288 | 1.22590323 | 4.822492881 | 4.689444957 | 13.90700851 | 30.08425077 |
| 8/22/2007 | 0.926545413 | -0.106394091 | 3.078342976 | 1.069262123 | 4.755871418 | 4.469185997 | 13.37762941 | 29.78697148 |
| 8/23/2007 | 0.898307316 | -0.061180402 | 3.06645316 | 1.232211571 | 4.105648837 | 4.278625311 | 13.4156208 | 29.58321078 |
| 8/24/2007 | 0.505855322 | -0.086132431 | 3.055720012 | 1.174755703 | 4.16017645 | 4.49454864 | 13.34394237 | 29.25599379 |
| 8/27/2007 | 0.470384335 | -0.046324898 | 3.062959955 | 1.094234555 | 4.317675791 | 4.151780755 | 13.03210238 | 29.23775913 |
| 8/28/2007 | 0.495783451 | -0.057641264 | 2.744199061 | 1.068794035 | 4.330694217 | 4.485080363 | 13.42169767 | 29.21917484 |
| 8/29/2007 | 0.50516568 | -0.046697019 | 2.180758448 | 1.256106676 | 4.387698685 | 4.417214424 | 13.63158747 | 29.34543188 |
| 8/30/2007 | 0.433683069 | -0.044375798 | 2.186455702 | 1.318774993 | 4.36137628 | 4.292404312 | 14.30868954 | 28.82717716 |
| 8/31/2007 | 0.421551549 | -0.025346784 | 2.238854443 | 1.471778377 | 3.972510364 | 4.273742258 | 13.55840567 | 28.68993311 |
| 9/3/2007 | 0.421169583 | -0.030603267 | 2.222740333 | 1.357307994 | 4.000305733 | 4.192035552 | 13.33556729 | 27.63561218 |
| 9/4/2007 | 0.386281356 | -0.041679907 | 2.175277886 | 1.298301584 | 3.994580692 | 4.042237288 | 13.67941964 | 27.53389307 |
| 9/5/2007 | 0.434050591 | 0.038928602 | 2.129408291 | 1.358906451 | 3.702642141 | 3.88714145 | 13.89279788 | 27.2756077 |
| 9/6/2007 | 0.263096797 | 0.092245769 | 2.220395323 | 1.346385949 | 3.881413038 | 3.802993441 | 13.84727268 | 27.14964955 |
| 9/7/2007 | 0.265429971 | 0.232624002 | 2.249470905 | 1.287331981 | 3.866997287 | 3.860960614 | 14.66643116 | 27.12904709 |
| 9/10/2007 | 0.291410031 | 0.321608052 | 1.928324887 | 1.248352903 | 3.856067697 | 4.033013584 | 14.07022513 | 27.21067613 |
| 9/11/2007 | 0.263716672 | 0.322064542 | 1.881452969 | 1.259344192 | 3.852892426 | 3.810527449 | 13.82740901 | 26.80620446 |
| 9/12/2007 | 0.209800793 | 0.25644198 | 1.803470302 | 1.138429456 | 3.535970589 | 3.70853111 | 13.69665001 | 26.5811517 |
| 9/13/2007 | 0.121109473 | 0.167348104 | 1.762013702 | 1.1123465 | 3.144969138 | 3.72067993 | 13.50229864 | 26.39305374 |
| 9/14/2007 | -0.34334982 | 0.184417495 | 1.698806866 | 0.938430394 | 2.838283412 | 3.590452257 | 12.69808231 | 26.01651961 |
| 9/17/2007 | -0.412436456 | 0.155936061 | 1.712850325 | 0.939889343 | 2.747883895 | 3.255341231 | 12.33175674 | 25.60858786 |
| 9/18/2007 | -0.477311077 | 0.096954194 | 1.259622939 | 0.872450964 | 2.703990961 | 3.065137446 | 13.20466274 | 25.40166568 |
| 9/19/2007 | -0.479429533 | 0.006997691 | 1.210914688 | 0.704980626 | 2.688868907 | 2.569029974 | 8.898260215 | 26.96100241 |
| 9/20/2007 | -0.473326097 | -0.048229729 | 1.245107375 | 1.019260961 | 2.607682957 | 2.522552622 | 8.78828658 | 26.76208199 |
| 9/21/2007 | -0.46695894 | -0.023738101 | 1.170538474 | 0.969055189 | 2.39837209 | 2.328608832 | 8.578788849 | 26.97103475 |
| 9/24/2007 | -0.485611482 | -0.023933404 | 1.07379255 | 0.979863311 | 2.468016087 | 2.131455816 | 9.396960193 | 27.25641239 |
| 9/25/2007 | -0.470121232 | 0.010370944 | 1.229640612 | 1.105439314 | 2.31109913 | 2.240917004 | 9.466665723 | 26.79184555 |
| 9/26/2007 | -0.5298252 | -0.039722238 | 1.210188163 | 1.022419455 | 2.171484666 | 2.233682195 | 10.07828698 | 26.87214896 |
| 9/27/2007 | -0.517875946 | -0.049955261 | 1.249233438 | 1.036532869 | 2.479889261 | 2.134584223 | 10.14488111 | 26.9760555 |
| 9/28/2007 | -0.515734532 | -0.005654794 | 1.343615466 | 1.131202693 | 2.482335167 | 2.322255775 | 10.27753588 | 26.97564179 |
| 10/1/2007 | -0.549126666 | 0.010029661 | 1.311385053 | 1.023055673 | 2.527405355 | 2.607943265 | 9.969945431 | 26.8316688 |
| 10/2/2007 | -0.573321413 | -3.71E-05 | 1.241218035 | 1.120383074 | 2.436460155 | 2.55605938 | 9.230948934 | 26.62276193 |
| 10/3/2007 | -0.555857105 | -0.040547768 | 1.177042226 | 1.077437832 | 2.436460155 | 2.565673731 | 9.415288924 | 26.61385905 |
| 10/4/2007 | -0.572345324 | -0.012595645 | 1.145982376 | 1.024397567 | 2.345852384 | 2.544103733 | 9.559869428 | 26.99946807 |
| 10/5/2007 | -0.602585065 | -0.074670034 | 1.099911723 | 1.073055241 | 2.140623227 | 2.526856205 | 8.839312428 | 27.09014788 |
| 10/8/2007 | -0.656706927 | -0.080060011 | 1.065165313 | 0.876893384 | 2.074980246 | 2.565276091 | 8.90242868 | 27.08582548 |
| 10/9/2007 | -0.763659478 | -0.058727026 | 0.936560857 | 0.910793354 | 2.179946123 | 2.339196905 | 8.52359143 | 27.1429525 |
| 10/10/2007 | -0.787580864 | -0.136434445 | 0.836075767 | 0.825766957 | 2.233147231 | 2.235189211 | 8.625126696 | 26.65355 |
| 10/11/2007 | -0.808612154 | -0.232690504 | 0.768943701 | 0.743876647 | 2.134279449 | 2.07851932 | 8.851629397 | 26.79634814 |
| 10/12/2007 | -0.828285613 | -0.256366717 | 0.752033176 | 0.709425039 | 2.096155534 | 2.062274335 | 8.840101859 | 27.80605912 |
| 10/15/2007 | -0.826067322 | -0.283727248 | 0.748030964 | 0.605509989 | 2.222387127 | 1.979599992 | 7.915615632 | 29.1135586 |
| 10/16/2007 | -0.777343103 | -0.306161225 | 0.976694367 | 0.665355713 | 2.162445909 | 2.082566468 | 7.488683595 | 29.52236144 |
| 10/17/2007 | -0.740183995 | -0.266814717 | 1.275635231 | 0.487241852 | 2.74999776 | 2.249202303 | 9.136511359 | 30.65186341 |
| 10/18/2007 | -0.853819641 | -0.208196106 | 1.486971944 | 0.592615772 | 2.750359141 | 2.58738243 | 9.0011458 | 31.70873639 |
| 10/19/2007 | -0.768844376 | -0.121589242 | 1.591461519 | 0.567686598 | 3.089926462 | 2.763343472 | 9.861335137 | 32.50509738 |
| 10/22/2007 | -0.718140067 | -0.087260225 | 1.483861363 | 0.503775899 | 3.05511805 | 3.010191024 | 8.258657602 | 33.31081472 |
| 10/23/2007 | -0.724223856 | -0.090584323 | 1.355330413 | 0.442088024 | 2.99441686 | 2.803707134 | 8.666564439 | 32.50908741 |
| 10/24/2007 | -0.687968156 | -0.022331652 | 1.388958747 | 0.425892486 | 2.995211047 | 3.420813869 | 8.321241275 | 32.49695201 |
| 10/25/2007 | -0.689733023 | -0.007209816 | 1.378578709 | 0.448339154 | 2.877140913 | 3.340188238 | 7.654937666 | 34.83930226 |
| 10/26/2007 | -0.698061755 | 0.168531292 | 1.310738868 | 0.462856321 | 2.964866713 | 3.067650028 | 7.367152602 | 37.41660829 |
| 10/29/2007 | -0.70242033 | 0.181491711 | 1.286050513 | 0.483710887 | 3.138254322 | 3.376474487 | 7.351872313 | 39.90781737 |
| 10/30/2007 | -0.703337509 | 0.209154811 | 1.342204695 | 0.510071299 | 3.078429497 | 3.478066948 | 7.317333079 | 43.50418434 |
| 10/31/2007 | -0.696864327 | 0.198609506 | 1.288374808 | 0.492351769 | 3.315722183 | 3.377318637 | 7.231755312 | 41.54324073 |
| 11/1/2007 | -0.500345431 | 0.267883775 | 1.515158914 | 0.625226561 | 3.425049922 | 3.879956534 | 7.167845299 | 43.29797927 |
| 11/2/2007 | -0.425814551 | 0.282122963 | 1.730547054 | 0.816710462 | 3.571298776 | 4.941718778 | 7.372256647 | 42.9206253 |
| 11/5/2007 | -0.415931907 | 0.36427536 | 1.815417319 | 0.952226125 | 3.653112026 | 6.730614988 | 7.157649042 | 43.13830599 |
| 11/6/2007 | -0.427663103 | 0.358995474 | 1.769747224 | 0.916276089 | 3.70620034 | 6.275616799 | 7.00443577 | 43.74418191 |
| 11/7/2007 | -0.415400504 | 0.417654566 | 2.162748131 | 1.009356312 | 3.808769336 | 6.238282054 | 9.659080098 | 49.7064474 |
| 11/8/2007 | -0.307926072 | 0.457905418 | 2.1669247 | 1.018826526 | 4.645078134 | 6.623462579 | 8.618580318 | 50.14160971 |
| 11/9/2007 | -0.306983989 | 0.485743024 | 2.238393074 | 1.203182185 | 4.973386518 | 6.575306993 | 9.003259949 | 51.44333587 |
| 11/12/2007 | -0.214861884 | 0.466655192 | 2.170334568 | 1.12367543 | 4.94022967 | 7.524595602 | 8.960146732 | 51.46441455 |
| 11/13/2007 | -0.231024893 | 0.413671259 | 2.043948822 | 1.029536766 | 4.975492383 | 7.243462103 | 8.560290759 | 49.86061397 |
| 11/14/2007 | -0.208531912 | 0.383130017 | 1.977753642 | 1.022226105 | 4.970733339 | 7.089653758 | 8.879386076 | 49.25489317 |
| 11/15/2007 | -0.193773546 | 0.383468557 | 2.075038912 | 1.076503161 | 4.834434115 | 6.637005661 | 8.887129187 | 49.36962005 |
| 11/16/2007 | -0.106311694 | 0.399780566 | 2.117727749 | 1.31301504 | 5.002490744 | 7.03506648 | 8.412198355 | 51.08851191 |
| 11/19/2007 | -0.092164703 | 0.46474308 | 2.324555305 | 1.546860099 | 5.361473911 | 7.195349534 | 9.576705612 | 52.57405918 |
| 11/20/2007 | -0.086042538 | 0.527293102 | 2.314241952 | 1.702987357 | 5.794300616 | 7.555810265 | 10.36549012 | 54.2926261 |
| 11/21/2007 | 0.041360895 | 0.617614545 | 2.532956043 | 1.835778087 | 5.995078097 | 7.988106139 | 10.99373972 | 56.57756884 |
| 11/22/2007 | 0.049336797 | 0.704001519 | 2.550563636 | 1.862309894 | 6.023910435 | 8.399798103 | 11.1027923 | 56.57283144 |
| 11/23/2007 | 0.028470618 | 0.656724567 | 2.450662701 | 1.793115017 | 5.907517851 | 8.145537951 | 11.02588722 | 56.54880743 |
| 11/26/2007 | 0.09410348 | 0.662755877 | 2.411588146 | 1.818560189 | 6.110112573 | 7.566086463 | 11.58048926 | 56.2390969 |
| 11/27/2007 | 0.126684198 | 0.661870159 | 2.410558433 | 1.681396144 | 6.088204097 | 7.534722839 | 11.29635106 | 59.38227894 |
| 11/28/2007 | 0.149372104 | 0.625507702 | 2.40020524 | 1.548704537 | 5.879423906 | 6.942620521 | 11.9448381 | 52.84600485 |
| 11/29/2007 | 0.11068583 | 0.638476331 | 2.390059433 | 1.600030731 | 5.834751502 | 6.333184561 | 10.1921947 | 53.13588856 |
| 11/30/2007 | 0.052623353 | 0.582564362 | 2.355000373 | 1.489970461 | 5.845078108 | 6.190094872 | 10.16446906 | 53.0102567 |
| 12/3/2007 | 0.060768245 | 0.599042996 | 2.403819789 | 1.614683266 | 5.890711712 | 5.972568829 | 14.81784156 | 52.85653399 |
| 12/4/2007 | 0.055168031 | 0.612810115 | 2.445620561 | 1.526956338 | 6.234966728 | 5.865002833 | 15.52344823 | 53.02515802 |
| 12/5/2007 | 0.029478315 | 0.591298393 | 2.3775962 | 1.405914593 | 6.21828523 | 5.919355452 | 15.97259877 | 53.69860738 |
| 12/6/2007 | 0.012138194 | 0.541884496 | 2.364917291 | 1.678694451 | 6.173263497 | 5.643612174 | 18.1190939 | 52.71468955 |
| 12/7/2007 | -0.0549416 | 0.428643907 | 2.210918303 | 1.825874397 | 5.944399046 | 5.47528873 | 19.18773939 | 52.44538864 |
| 12/10/2007 | -0.065208839 | 0.381228144 | 1.908187312 | 1.768578045 | 5.805410785 | 5.347098259 | 19.45516893 | 51.67027528 |
| 12/11/2007 | -0.013396827 | 0.435957267 | 1.860397158 | 1.787728444 | 5.627078752 | 5.282396323 | 19.99407506 | 51.54085776 |
| 12/12/2007 | -0.020866312 | 0.404692602 | 1.79823409 | 1.675613501 | 5.452658022 | 5.054934467 | 19.46208743 | 48.35335773 |
| 12/13/2007 | -0.028678225 | 0.470222019 | 1.833237304 | 1.847038235 | 5.553588436 | 4.730299897 | 19.32179572 | 48.66519414 |
| 12/14/2007 | -0.023882308 | 0.460422556 | 1.819953261 | 1.918789266 | 5.395853422 | 4.75475832 | 19.29072872 | 49.24735395 |
| 12/17/2007 | 0.051681949 | 0.439092073 | 1.820919857 | 1.756029401 | 5.518407091 | 5.251444888 | 17.90852389 | 49.45792163 |
| 12/18/2007 | 0.018866751 | 0.41618325 | 1.788118594 | 1.653759076 | 5.373325568 | 5.227494943 | 17.70167964 | 50.31807736 |
| 12/19/2007 | 0.021486677 | 0.42970167 | 1.769098273 | 1.481144411 | 5.123907057 | 5.188485981 | 17.01283869 | 51.44990231 |
| 12/20/2007 | -0.054986931 | 0.43758966 | 1.639826396 | 1.533910051 | 5.055115808 | 5.237531749 | 16.16535552 | 51.61341821 |
| 12/21/2007 | -0.06510734 | 0.438715835 | 1.623942882 | 1.832202101 | 5.055115808 | 5.259989913 | 15.09237263 | 51.3535935 |
| 12/24/2007 | -0.086388339 | 0.428569209 | 1.359091492 | 1.768197627 | 5.036306688 | 5.167487425 | 18.51224253 | 51.59697297 |
| 12/25/2007 | -0.213049283 | 0.409962215 | 1.355720155 | 1.737972244 | 4.931902637 | 5.100050321 | 18.38981853 | 51.6830072 |
| 12/26/2007 | -0.261353582 | 0.379717017 | 1.329237302 | 1.718802549 | 4.786776333 | 5.017902924 | 18.63405593 | 51.87322546 |
| 12/27/2007 | -0.319315437 | 0.363775887 | 1.294482515 | 1.556863883 | 4.617109538 | 5.034053661 | 18.41198335 | 51.88590037 |
| 12/28/2007 | -0.278446873 | 0.334341449 | 1.309289127 | 1.484658925 | 4.501937774 | 5.334360032 | 18.42644033 | 51.56024708 |
| 12/31/2007 | -0.301330108 | 0.325484303 | 1.324322919 | 1.214539597 | 4.63174909 | 5.403713931 | 15.139203 | 51.58027052 |
| 1/1/2008 | -0.337671984 | 0.327562191 | 1.332502906 | 1.185417255 | 5.295177862 | 5.313583553 | 14.91965437 | 53.62033764 |
| 1/2/2008 | -0.251215494 | 0.232214978 | 1.352447069 | 0.870674248 | 5.02327774 | 5.371594826 | 8.9311099 | 55.35131763 |
| 1/3/2008 | -0.238690131 | 0.215017449 | 1.51128378 | 1.701962392 | 5.024745115 | 5.336280442 | 9.351781898 | 55.04437987 |
| 1/4/2008 | -0.235829116 | 0.201392724 | 1.710448604 | 1.609785818 | 4.989290447 | 5.838713152 | 11.08216187 | 56.03098046 |
| 1/7/2008 | -0.227307865 | 0.239779075 | 1.731625082 | 1.489718863 | 4.967909585 | 6.200313386 | 9.021919028 | 56.60885793 |
| 1/8/2008 | -0.253729247 | 0.231601715 | 1.766560555 | 1.490671344 | 4.876507359 | 6.312242601 | 8.15408651 | 55.64722078 |
| 1/9/2008 | -0.257028356 | 0.328578002 | 2.061749795 | 1.433893874 | 4.658894542 | 6.426442829 | 8.96536431 | 54.75360319 |
| 1/10/2008 | -0.267008475 | 0.388038064 | 2.017636903 | 1.638121834 | 4.10538377 | 6.804282231 | 7.957998692 | 54.67121428 |
| 1/11/2008 | -0.31903217 | 0.364159916 | 1.951442602 | 1.631698576 | 4.753440629 | 6.772779753 | 9.000172675 | 55.52127284 |
| 1/14/2008 | -0.341839257 | 0.332919086 | 1.937149483 | 1.457759607 | 4.915364537 | 6.243112582 | 7.202734119 | 56.45641642 |
| 1/15/2008 | -0.34354224 | 0.359733039 | 1.968446869 | 1.445293043 | 5.956268286 | 5.991956018 | 7.503575863 | 59.1186157 |
| 1/16/2008 | -0.193566962 | 0.429759029 | 1.992111011 | 1.827051903 | 6.371879306 | 6.32517417 | 7.283328648 | 59.77021993 |
| 1/17/2008 | -0.109535848 | 0.431572373 | 2.204625001 | 1.691167313 | 6.323768211 | 6.927843188 | 7.755803038 | 59.71623285 |
| 1/18/2008 | -0.104841779 | 0.448696618 | 2.283685393 | 1.705982034 | 7.053677831 | 7.485337009 | 8.967210336 | 60.00427457 |
| 1/21/2008 | 0.006942425 | 0.505465425 | 2.602726991 | 1.725959447 | 7.829925836 | 8.393708635 | 9.355890209 | 59.63909241 |
| 1/22/2008 | 0.201990669 | 0.480156661 | 2.735731781 | 1.62672746 | 7.762867647 | 8.896713028 | 9.041692469 | 57.88438384 |
| 1/23/2008 | 0.216440849 | 0.623737096 | 2.793555592 | 1.859979781 | 7.700460397 | 8.794638771 | 7.680038897 | 57.89303115 |
| 1/24/2008 | 0.344337593 | 0.591368183 | 2.845700853 | 1.942918732 | 7.667882153 | 7.993238982 | 6.454556318 | 57.69652037 |
| 1/25/2008 | 0.360561112 | 0.647588571 | 2.829062849 | 2.211512412 | 7.650771418 | 7.597791186 | 8.28954134 | 55.55213333 |
| 1/28/2008 | 0.36420284 | 0.627372525 | 2.89119754 | 1.986873385 | 7.57945419 | 7.8243048 | 8.137137979 | 55.56302181 |
| 1/29/2008 | 0.333438539 | 0.611771521 | 2.850319443 | 1.894404035 | 7.940801187 | 7.316685688 | 8.165262761 | 57.20175056 |
| 1/30/2008 | 0.340779463 | 0.580557136 | 2.943090722 | 2.203572134 | 7.830745186 | 7.461482589 | 8.982253789 | 57.25050464 |
| 1/31/2008 | 0.368032714 | 0.643755902 | 3.095232046 | 2.250580886 | 7.854934436 | 7.922134998 | 7.951486723 | 57.53000125 |
| 2/1/2008 | 0.367700062 | 0.585582146 | 3.068090555 | 2.295076161 | 7.829754742 | 7.810152604 | 6.820845991 | 57.7761305 |
| 2/4/2008 | 0.355389219 | 0.579846394 | 3.122185264 | 2.20231965 | 9.409314301 | 7.84682512 | 6.584104497 | 58.82962538 |
| 2/5/2008 | 0.407567534 | 0.633194635 | 3.352380829 | 2.169043257 | 10.47224434 | 8.46521086 | 7.565999801 | 60.34572509 |
| 2/6/2008 | 0.469619666 | 0.556975179 | 3.407281879 | 2.173280436 | 10.66982341 | 8.661970095 | 7.888168864 | 60.91964403 |
| 2/7/2008 | 0.4742392 | 0.588384609 | 3.472024183 | 2.576873675 | 11.25853237 | 8.80352076 | 7.833620165 | 61.32328976 |
| 2/8/2008 | 0.536150887 | 0.55341616 | 3.580737594 | 2.554672678 | 11.34549196 | 9.153872763 | 7.612216057 | 62.25047121 |
| 2/11/2008 | 0.535995434 | 0.598808326 | 3.729843824 | 2.621347528 | 11.36527136 | 9.587689712 | 7.365890107 | 61.88423189 |
| 2/12/2008 | 0.518827061 | 0.566424827 | 3.760127662 | 2.336791855 | 11.54729365 | 10.12894764 | 7.028605604 | 62.22910364 |
| 2/13/2008 | 0.500750482 | 0.53057031 | 3.756543867 | 2.440523217 | 11.63857229 | 9.52914302 | 7.188180074 | 62.99781202 |
| 2/14/2008 | 0.452845798 | 0.495149252 | 3.730504377 | 2.51851627 | 11.64931063 | 9.749303321 | 7.16526639 | 62.91970278 |
| 2/15/2008 | 0.453727085 | 0.541008858 | 4.001026166 | 2.650477996 | 11.63698621 | 10.80416633 | 7.251358513 | 63.78878204 |
| 2/18/2008 | 0.442144588 | 0.463254366 | 3.97723849 | 2.613052835 | 11.54742047 | 11.31552854 | 7.231097165 | 64.81911201 |
| 2/19/2008 | 0.302713981 | 0.572248648 | 4.087129755 | 2.81264829 | 11.07000711 | 11.4724038 | 6.84447122 | 65.00519557 |
| 2/20/2008 | 0.164868687 | 0.529475143 | 4.258492591 | 2.784813972 | 10.95911734 | 12.2623905 | 6.743515674 | 66.10031631 |
| 2/21/2008 | 0.216142734 | 0.534930643 | 4.152203694 | 2.483327386 | 10.54174288 | 11.84625893 | 7.431407976 | 66.66799434 |
| 2/22/2008 | 0.033638727 | 0.558918552 | 4.07987368 | 2.661595702 | 10.29097806 | 11.6789405 | 7.48221367 | 66.7281892 |
| 2/25/2008 | 0.002176962 | 0.60429367 | 3.923841871 | 2.649385953 | 10.34864131 | 10.96364104 | 7.411177322 | 68.06956286 |
| 2/26/2008 | -0.047449949 | 0.581232711 | 3.524689045 | 2.449475627 | 11.16972844 | 10.39311867 | 7.417633717 | 68.05614523 |
| 2/27/2008 | -0.058678867 | 0.565881493 | 3.581536301 | 2.343965901 | 11.94680373 | 10.76431043 | 7.819170404 | 68.8251231 |
| 2/28/2008 | 0.078057136 | 0.562125063 | 3.915958956 | 2.217054438 | 12.00816765 | 11.33765942 | 8.580214674 | 69.39602812 |
| 2/29/2008 | 0.210526955 | 0.621756167 | 4.29604201 | 2.424312034 | 12.35303347 | 12.08205012 | 9.019399892 | 72.45120427 |
| 3/3/2008 | 0.235323547 | 0.746570302 | 4.353517731 | 2.65041861 | 12.74890992 | 12.43539203 | 8.86406156 | 71.86113753 |
| 3/4/2008 | 0.223153199 | 1.03398416 | 4.419032185 | 3.17554955 | 14.87698033 | 12.51872323 | 8.679442981 | 74.91441491 |
| 3/5/2008 | 0.186964089 | 1.257989486 | 4.390387525 | 3.200546691 | 14.61503279 | 12.39517702 | 8.762817307 | 75.87252244 |
| 3/6/2008 | 0.249376741 | 1.48197077 | 4.785989827 | 3.812111143 | 15.02532669 | 13.50383143 | 9.536169202 | 76.87177095 |
| 3/7/2008 | 0.352379353 | 1.681940365 | 4.766686277 | 3.705461556 | 14.35818536 | 14.98649278 | 9.191787327 | 76.44550156 |
| 3/10/2008 | 0.456882411 | 1.770172674 | 5.426646395 | 3.663446637 | 14.46053384 | 15.35327208 | 10.07082393 | 76.66510868 |
| 3/11/2008 | 0.463819297 | 1.632638169 | 5.353915175 | 3.431244334 | 14.43084573 | 16.64345348 | 9.227132799 | 76.93514904 |
| 3/12/2008 | 0.531790952 | 1.621829931 | 5.266497504 | 3.314068959 | 14.53227054 | 16.16921196 | 9.105499593 | 77.82215905 |
| 3/13/2008 | 0.617488467 | 1.740646644 | 5.510112248 | 3.453744899 | 15.25908492 | 18.32282393 | 9.962468655 | 79.305364 |
| 3/14/2008 | 0.698358335 | 1.862953749 | 5.661823438 | 3.626079277 | 14.63062593 | 19.21846445 | 11.04586645 | 78.24172957 |
| 3/17/2008 | 0.991142999 | 2.008230114 | 5.775069048 | 3.468598323 | 13.99824375 | 19.62954882 | 12.3876727 | 78.16520982 |
| 3/18/2008 | 0.946267106 | 1.985250041 | 5.337512184 | 3.316128576 | 14.03142831 | 15.31898536 | 11.12863207 | 78.06107036 |
| 3/19/2008 | 0.980566397 | 1.845851241 | 5.152749785 | 2.967812338 | 12.83949654 | 14.17381457 | 9.565319604 | 77.12938311 |
| 3/20/2008 | 0.922261012 | 1.791834127 | 5.146340524 | 2.913513588 | 12.61199268 | 14.64707249 | 10.61839653 | 78.33508073 |
| 3/21/2008 | 0.889872299 | 1.729575558 | 5.150241397 | 2.859524398 | 13.02487631 | 14.78551795 | 10.60502111 | 79.98221595 |
| 3/24/2008 | 0.871285394 | 1.725640825 | 5.047607937 | 2.960719735 | 12.98380527 | 14.20391061 | 9.921870384 | 80.26122838 |
| 3/25/2008 | 0.894802784 | 1.598731944 | 4.785173353 | 2.735006711 | 12.85671921 | 12.26771112 | 10.02136907 | 80.2668778 |
| 3/26/2008 | 0.895727915 | 1.657210273 | 4.854321465 | 2.699787908 | 12.42774126 | 13.19027015 | 10.17706569 | 80.84894314 |
| 3/27/2008 | 0.879143828 | 1.542406584 | 4.854829656 | 2.939536555 | 12.33842005 | 12.63565554 | 10.74415102 | 80.54819086 |
| 3/28/2008 | 0.864413686 | 1.442512239 | 4.833497163 | 2.896626872 | 12.40655043 | 12.87030976 | 11.37071751 | 79.70133952 |
| 3/31/2008 | 0.846376797 | 1.419066346 | 5.041982793 | 2.866723886 | 12.41096988 | 13.01845442 | 11.03995274 | 77.06107186 |
| 4/1/2008 | 0.804566988 | 1.252306874 | 4.802515166 | 2.985466242 | 12.19940347 | 11.4229974 | 10.82955662 | 76.41611167 |
| 4/2/2008 | 0.765955682 | 1.190425348 | 4.537483667 | 2.877148335 | 10.7863096 | 10.76709951 | 10.35417497 | 76.2187999 |
| 4/3/2008 | 0.737760201 | 1.312588211 | 4.31209023 | 2.952508977 | 10.90817389 | 10.4728496 | 10.44503283 | 77.93418447 |
| 4/4/2008 | 0.731263378 | 1.295838999 | 4.111411765 | 2.553643652 | 11.12662348 | 10.03909861 | 10.46503152 | 79.15849967 |
| 4/7/2008 | 0.629384577 | 1.296056977 | 4.043861348 | 2.447749668 | 11.10442116 | 8.937492775 | 10.32900069 | 79.1777511 |
| 4/8/2008 | 0.562634389 | 1.277079279 | 4.160987765 | 2.448170941 | 11.05808462 | 9.593885971 | 10.43835093 | 79.00610706 |
| 4/9/2008 | 0.52715613 | 1.263952662 | 4.38597866 | 2.424682547 | 11.93787836 | 10.27888135 | 10.42149096 | 79.18281996 |
| 4/10/2008 | 0.47098101 | 1.314032652 | 4.263579901 | 2.792287791 | 12.04194999 | 11.09779711 | 10.17231586 | 79.93024056 |
| 4/11/2008 | 0.461462751 | 1.304764292 | 4.259803633 | 2.682128332 | 11.58062293 | 10.94956684 | 10.43247251 | 79.64748149 |
| 4/14/2008 | 0.411839242 | 1.285083765 | 4.352687787 | 2.877973543 | 10.77388021 | 11.42498613 | 10.53156301 | 79.46101503 |
| 4/15/2008 | 0.238392835 | 1.261048969 | 4.206794852 | 2.774588182 | 10.26728106 | 10.96963865 | 10.74396195 | 79.26636948 |
| 4/16/2008 | 0.083038239 | 1.212637928 | 3.964082993 | 2.859040148 | 9.820215211 | 9.466513757 | 10.33164525 | 79.61467517 |
| 4/17/2008 | 0.03834724 | 1.201840728 | 3.774921581 | 2.688523537 | 8.67932581 | 9.006655601 | 10.47290074 | 79.83707542 |
| 4/18/2008 | -0.001634092 | 1.113458082 | 3.395247649 | 2.432798305 | 8.447803302 | 7.550398231 | 10.38387973 | 79.86998087 |
| 4/21/2008 | -0.002406259 | 1.0702435 | 3.428441277 | 2.404304286 | 8.22681219 | 7.892547725 | 10.11382802 | 80.38737101 |
| 4/22/2008 | -0.088240121 | 0.966338139 | 3.304633552 | 2.307199776 | 8.188140962 | 7.629916763 | 9.827474686 | 80.41012233 |
| 4/23/2008 | -0.188069176 | 0.945419138 | 3.261782012 | 2.320595786 | 8.121695251 | 7.597772231 | 10.14103936 | 80.00540061 |
| 4/24/2008 | -0.211588839 | 0.971148439 | 3.307162147 | 2.459186405 | 8.037601365 | 7.743703061 | 10.17297297 | 79.65875274 |
| 4/25/2008 | -0.22598974 | 0.956197121 | 3.113715386 | 2.477451615 | 7.957816538 | 7.462189236 | 10.02611394 | 79.00435033 |
| 4/28/2008 | -0.265717538 | 0.91145325 | 2.94223347 | 2.41873755 | 7.871336732 | 6.99668019 | 10.03266986 | 79.50891615 |
| 4/29/2008 | -0.248792799 | 0.959727522 | 3.026342518 | 2.398086771 | 7.575625589 | 6.96055684 | 9.975029708 | 79.20238158 |
| 4/30/2008 | -0.307053921 | 0.900425098 | 3.011335119 | 2.146908707 | 7.407223392 | 6.9202264 | 10.41833867 | 79.26974594 |
| 5/1/2008 | -0.350126254 | 0.873288923 | 2.733860974 | 2.295446937 | 7.518105908 | 6.749107689 | 9.742191974 | 80.19365102 |
| 5/2/2008 | -0.354007886 | 0.838854624 | 2.580473064 | 2.131985779 | 7.32478499 | 5.944833218 | 9.33532073 | 81.23885368 |
| 5/5/2008 | -0.370102343 | 0.893469156 | 2.586140936 | 1.855720163 | 7.871819103 | 6.356221437 | 8.994453774 | 82.40740191 |
| 5/6/2008 | -0.431689565 | 0.915075601 | 2.803527195 | 2.026890157 | 8.278621345 | 6.771601389 | 8.879659794 | 82.45197627 |
| 5/7/2008 | -0.364784311 | 0.857672052 | 2.826483796 | 1.871867608 | 8.244158673 | 6.970428725 | 9.134334029 | 82.59793951 |
| 5/8/2008 | -0.322221308 | 0.986097744 | 2.934469118 | 1.915275277 | 7.667014064 | 6.656307222 | 9.134098538 | 82.56671978 |
| 5/9/2008 | -0.295501583 | 1.128545435 | 2.970616069 | 2.119307901 | 7.463411401 | 7.020733637 | 8.570735171 | 82.0147352 |
| 5/12/2008 | -0.333346194 | 1.13182733 | 2.845748454 | 2.095268545 | 7.196479054 | 6.894793591 | 8.198453304 | 80.98662508 |
| 5/13/2008 | -0.3464061 | 1.063855422 | 2.809802976 | 2.095530155 | 6.575193575 | 6.958317381 | 9.287846425 | 80.98731734 |
| 5/14/2008 | -0.322034857 | 0.98056192 | 2.695227534 | 2.007850396 | 6.207143387 | 6.572144802 | 9.62341196 | 80.60173183 |
| 5/15/2008 | -0.382754248 | 0.905965797 | 2.592307415 | 1.845541249 | 6.165100351 | 6.235575496 | 9.411390475 | 81.54290454 |
| 5/16/2008 | -0.402620886 | 0.860061692 | 2.550675574 | 1.874177702 | 6.088692279 | 6.042939063 | 9.423778453 | 82.40510723 |
| 5/19/2008 | -0.428065256 | 0.838433451 | 2.477167678 | 1.857787546 | 6.260272649 | 5.942978602 | 8.69489207 | 83.15986886 |
| 5/20/2008 | -0.365033209 | 0.868893772 | 2.617467522 | 1.773323559 | 6.394733332 | 6.15427133 | 8.455107124 | 84.04943842 |
| 5/21/2008 | -0.366220004 | 0.819943398 | 2.592614972 | 1.731370443 | 6.39773269 | 6.178819471 | 8.157494112 | 84.069619 |
| 5/22/2008 | -0.340433034 | 0.832326857 | 2.755750308 | 2.084338751 | 6.574640234 | 6.857649775 | 9.22160562 | 84.81039553 |
| 5/23/2008 | -0.273515309 | 0.91377711 | 2.938150514 | 1.979622971 | 6.506909027 | 7.158556157 | 9.590874143 | 86.43438086 |
| 5/26/2008 | -0.25787247 | 0.87730602 | 2.93701823 | 1.971992094 | 6.829080203 | 7.377531634 | 9.568183087 | 87.43035273 |
| 5/27/2008 | -0.270605462 | 0.916862171 | 2.957851444 | 2.053960524 | 6.581213551 | 7.696029896 | 9.372878636 | 87.62682953 |
| 5/28/2008 | -0.317477401 | 0.909242328 | 2.853602141 | 2.084851051 | 6.561214103 | 7.236351026 | 10.99051739 | 87.63807012 |
| 5/29/2008 | -0.344345816 | 0.961613944 | 2.734142128 | 1.948944708 | 6.509369265 | 7.098448877 | 9.265973381 | 88.27355183 |
| 5/30/2008 | -0.341690522 | 0.979653235 | 2.702967353 | 2.144433869 | 6.733062882 | 7.157738604 | 9.606569161 | 89.08103719 |
| 6/2/2008 | -0.337510623 | 1.046655139 | 3.094716682 | 2.089769341 | 7.286474544 | 7.292579504 | 9.880244386 | 89.11865868 |
| 6/3/2008 | -0.280264561 | 0.990901777 | 3.008690908 | 2.064062936 | 7.100879875 | 7.205948526 | 9.513691494 | 89.81573444 |
| 6/4/2008 | -0.263886175 | 1.021856604 | 3.018295517 | 2.271876537 | 6.906644752 | 7.524797686 | 9.385709949 | 89.8962609 |
| 6/5/2008 | -0.271541206 | 0.997525905 | 2.996381108 | 2.393599113 | 7.491628391 | 7.188144545 | 9.154163298 | 91.46749044 |
| 6/6/2008 | -0.114860995 | 1.086311192 | 3.078320287 | 2.657277391 | 7.491695672 | 7.38742657 | 9.89409079 | 92.43471015 |
| 6/9/2008 | -0.164807077 | 1.183225109 | 3.12672577 | 2.801107822 | 7.321700302 | 7.833728746 | 9.436732898 | 93.96644604 |
| 6/10/2008 | -0.108563467 | 1.234280919 | 3.114744836 | 2.756827716 | 7.10852047 | 8.390335878 | 9.63920285 | 93.44952657 |
| 6/11/2008 | -0.119486304 | 1.157512129 | 3.156909441 | 2.451953357 | 7.193485592 | 8.465410444 | 10.10733686 | 93.77821109 |
| 6/12/2008 | -0.101651549 | 1.155979027 | 3.05031216 | 2.389998032 | 6.910194042 | 8.446329595 | 9.578773999 | 93.62133088 |
| 6/13/2008 | -0.139801023 | 1.162717813 | 2.968582292 | 2.085142582 | 6.738792163 | 8.153792645 | 9.932221339 | 93.81362425 |
| 6/16/2008 | -0.195840808 | 1.185333317 | 2.888441605 | 2.350879271 | 6.670627 | 7.780840941 | 9.76054718 | 94.5370446 |
| 6/17/2008 | -0.202673501 | 1.138481214 | 2.83163429 | 1.98574859 | 6.510730514 | 7.470773499 | 9.657084623 | 94.57234517 |
| 6/18/2008 | -0.155978131 | 1.059576729 | 2.925740065 | 1.871969525 | 7.126424821 | 7.686303782 | 9.740464417 | 94.66322414 |
| 6/19/2008 | -0.147765732 | 0.989129558 | 3.025064969 | 1.783854601 | 7.197215632 | 7.974250311 | 10.50255982 | 95.48880601 |
| 6/20/2008 | -0.10481099 | 1.00504939 | 3.250204542 | 1.962154643 | 7.292318319 | 8.654204874 | 10.43253619 | 97.00794953 |
| 6/23/2008 | -0.115953724 | 1.011924065 | 3.243499653 | 2.134626622 | 7.862140277 | 8.827451533 | 10.40189978 | 97.65027671 |
| 6/24/2008 | -0.052102121 | 1.001141473 | 3.540423106 | 2.112951817 | 8.538179793 | 9.262962703 | 10.22571269 | 98.66178878 |
| 6/25/2008 | -0.045499184 | 0.973480321 | 3.547260772 | 2.068132833 | 8.55246499 | 9.142102403 | 10.18971541 | 98.76840903 |
| 6/26/2008 | 0.058620483 | 1.07745362 | 3.873734616 | 2.161216982 | 8.764333734 | 9.085481239 | 10.67196413 | 99.35450216 |
| 6/27/2008 | 0.075717045 | 1.068780481 | 3.972425963 | 2.217608977 | 8.673634648 | 9.281062424 | 10.40875931 | 99.73659539 |
| 6/30/2008 | 0.071535929 | 1.022867745 | 3.891138902 | 2.059882865 | 8.693148846 | 9.262740414 | 10.25910968 | 99.9427296 |
| 7/1/2008 | 0.098490781 | 0.998218992 | 4.021080592 | 2.153507589 | 8.69893273 | 9.741459769 | 9.367226561 | 100.4612157 |
| 7/2/2008 | 0.138805706 | 0.950468201 | 4.005291636 | 2.604458265 | 8.695369428 | 9.569684785 | 8.631741412 | 100.4623328 |
| 7/3/2008 | 0.145527942 | 1.005094012 | 4.118586974 | 2.430972566 | 8.590654779 | 9.752138562 | 9.309414306 | 101.2701272 |
| 7/4/2008 | 0.107871179 | 1.051413898 | 4.160195453 | 2.486366408 | 8.556664465 | 9.618762854 | 9.160736406 | 101.1832293 |
| 7/7/2008 | 0.101705205 | 1.079667379 | 4.102313834 | 2.823370666 | 8.286894648 | 9.693061747 | 8.525604323 | 101.3906541 |
| 7/8/2008 | 0.119396928 | 1.144990469 | 4.111774465 | 2.694677863 | 8.228440884 | 9.848833499 | 8.360511134 | 103.5433013 |
| 7/9/2008 | 0.04368962 | 1.061095583 | 4.04511409 | 2.818001392 | 8.055835155 | 9.56547201 | 8.585364661 | 103.9013849 |
| 7/10/2008 | 0.032470447 | 1.042028349 | 4.131696799 | 2.830455899 | 8.183898738 | 9.667316608 | 8.26583393 | 104.0621837 |
| 7/11/2008 | -0.005915864 | 1.014514563 | 4.110664867 | 2.435394488 | 8.570985697 | 10.11628693 | 8.763008112 | 104.943662 |
| 7/14/2008 | 0.027071659 | 1.010265211 | 4.027408264 | 2.282710896 | 8.081808774 | 10.30931809 | 8.812274963 | 105.5891795 |
| 7/15/2008 | 0.082236851 | 1.024212817 | 4.186677134 | 2.492062831 | 8.233994042 | 11.31390523 | 8.770659228 | 106.0485999 |
| 7/16/2008 | 0.101844509 | 1.062743916 | 4.12711786 | 2.562433945 | 8.166556333 | 11.20710268 | 8.862829648 | 106.3875666 |
| 7/17/2008 | 0.150661023 | 1.074445573 | 4.058677772 | 2.742882852 | 8.220283025 | 10.40504458 | 8.80242989 | 106.7923822 |
| 7/18/2008 | 0.117136899 | 1.006812804 | 4.024180535 | 2.76857438 | 8.17265586 | 10.21764046 | 8.147652825 | 107.5079129 |
| 7/21/2008 | 0.102729997 | 0.933440995 | 3.97999586 | 3.107645514 | 8.096610699 | 9.475405059 | 8.385543257 | 107.2730319 |
| 7/22/2008 | 0.084171849 | 0.903179965 | 3.993715373 | 2.997783836 | 7.821882499 | 9.479765044 | 8.181176387 | 107.4329221 |
| 7/23/2008 | 0.057000349 | 0.856768269 | 3.865285882 | 3.075899217 | 7.956779485 | 8.664170652 | 8.077501598 | 107.128046 |
| 7/24/2008 | 0.151507272 | 0.942732485 | 3.889183664 | 3.165600839 | 8.223293971 | 8.863012036 | 8.109384343 | 107.765379 |
| 7/25/2008 | 0.083490213 | 0.935187236 | 3.807098602 | 3.155459168 | 8.160072186 | 9.249691443 | 8.574582741 | 106.9908193 |
| 7/28/2008 | 0.108342698 | 0.962467187 | 3.830312846 | 3.173995933 | 8.248536565 | 9.294035602 | 8.328035706 | 106.3661948 |
| 7/29/2008 | 0.102837675 | 1.022277391 | 3.741162602 | 3.169612099 | 9.001886616 | 9.445504763 | 8.189832927 | 106.960495 |
| 7/30/2008 | 0.107110053 | 1.098835458 | 3.654648645 | 3.063452636 | 9.139883321 | 9.261540628 | 8.321760195 | 106.8473001 |
| 7/31/2008 | 0.170930977 | 1.11837872 | 3.720924647 | 3.121612795 | 9.481154162 | 9.299122677 | 9.058002515 | 107.445346 |
| 8/1/2008 | 0.18736132 | 1.100273826 | 3.818608111 | 3.235929249 | 9.218502953 | 9.346417027 | 8.556362961 | 106.6831274 |
| 8/4/2008 | 0.230825122 | 1.133546312 | 3.869036076 | 3.35271219 | 9.253027649 | 9.430575061 | 8.028567051 | 100.5430253 |
| 8/5/2008 | 0.227575458 | 1.156573202 | 3.704411238 | 2.986024531 | 9.284709821 | 9.152300658 | 7.820368638 | 101.2787974 |
| 8/6/2008 | 0.214130879 | 1.064221804 | 3.715280655 | 3.050321764 | 9.4436906 | 9.107598167 | 8.19216645 | 100.6891479 |
| 8/7/2008 | 0.302111611 | 1.092794718 | 3.800112548 | 3.390330599 | 10.07881958 | 9.094071994 | 8.286657678 | 100.9361177 |
| 8/8/2008 | 0.381773607 | 1.070140171 | 3.796282365 | 3.401068751 | 9.825005146 | 9.075482785 | 8.739637326 | 101.1911537 |
| 8/11/2008 | 0.354257924 | 1.08036925 | 3.667639488 | 3.188359182 | 9.907103475 | 9.132006239 | 8.194833949 | 101.8584194 |
| 8/12/2008 | 0.370542868 | 1.114196824 | 3.641702572 | 3.213691273 | 9.969437512 | 8.937611901 | 8.508124181 | 102.1877934 |
| 8/13/2008 | 0.346443554 | 1.172631663 | 3.75535943 | 3.150772625 | 10.03230666 | 8.987523329 | 8.174089378 | 102.4503803 |
| 8/14/2008 | 0.312430129 | 1.193421019 | 3.715589322 | 3.135369321 | 10.87035983 | 9.194986345 | 8.760988099 | 104.2670073 |
| 8/15/2008 | 0.28083176 | 1.237491788 | 3.619210258 | 2.962873082 | 11.34660875 | 9.000127056 | 8.845838086 | 104.7992487 |
| 8/18/2008 | 0.288575923 | 1.258518592 | 3.638312047 | 2.993270423 | 11.45619927 | 9.079964659 | 8.007418064 | 104.6289659 |
| 8/19/2008 | 0.288687983 | 1.238344811 | 3.830748633 | 3.061742598 | 11.37300317 | 9.928749139 | 7.85598598 | 104.0658668 |
| 8/20/2008 | 0.305514103 | 1.264884379 | 3.827370429 | 2.908595097 | 10.99726775 | 10.21457399 | 9.744408058 | 103.7172509 |
| 8/21/2008 | 0.268725627 | 1.175871096 | 3.870258521 | 2.676348511 | 11.27920877 | 10.57090773 | 9.312393783 | 104.109614 |
| 8/22/2008 | 0.205687541 | 1.134310559 | 3.797773149 | 2.768328077 | 11.24595304 | 10.27799756 | 9.379268671 | 103.6823622 |
| 8/25/2008 | 0.229025353 | 1.19548297 | 3.822913752 | 2.722279933 | 11.30314144 | 10.44997609 | 9.450255369 | 103.306574 |
| 8/26/2008 | 0.218258609 | 1.153636277 | 3.87285482 | 2.890081194 | 11.28022012 | 10.60140235 | 9.89537733 | 103.4726325 |
| 8/27/2008 | 0.191416199 | 1.123229539 | 3.909957735 | 2.797165839 | 11.12659228 | 10.84007459 | 9.028640893 | 103.5897973 |
| 8/28/2008 | 0.136207803 | 1.121052507 | 3.836866205 | 2.906684503 | 11.19266681 | 10.62922224 | 9.293803303 | 103.9183969 |
| 8/29/2008 | 0.083208181 | 1.123183967 | 3.801561342 | 2.784805724 | 11.13127946 | 10.49479202 | 8.972232776 | 103.7647337 |
| 9/1/2008 | 0.108849489 | 1.16514941 | 3.761890916 | 2.736752609 | 11.01373849 | 10.56255057 | 8.949299255 | 103.8764191 |
| 9/2/2008 | 0.198560395 | 1.155728033 | 3.651341277 | 2.864752766 | 10.98580739 | 9.875540949 | 9.186504486 | 104.1924451 |
| 9/3/2008 | 0.244062633 | 1.140314888 | 3.70586651 | 2.855740246 | 11.07684476 | 10.00987223 | 8.756811417 | 105.770507 |
| 9/4/2008 | 0.332037437 | 1.221951477 | 3.878150285 | 2.983605059 | 11.01173637 | 10.24652691 | 8.670065828 | 104.4957477 |
| 9/5/2008 | 0.334724814 | 1.395576911 | 3.976629467 | 3.19970596 | 10.57467684 | 10.54675234 | 8.603228164 | 104.4589664 |
| 9/8/2008 | 0.381792 | 1.388536403 | 3.804044963 | 3.608568509 | 10.8426832 | 9.672205538 | 8.853081374 | 103.9453119 |
| 9/9/2008 | 0.599483338 | 1.421605861 | 4.119280188 | 3.750615945 | 10.58226636 | 10.16221664 | 8.958391952 | 102.4792304 |
| 9/10/2008 | 0.610695029 | 1.34883313 | 4.150810104 | 3.734412552 | 10.31699437 | 10.51899522 | 9.157523291 | 102.0003212 |
| 9/11/2008 | 0.679032832 | 1.356630397 | 4.198473794 | 3.886687179 | 10.2511558 | 10.99485154 | 9.46782706 | 101.5730614 |
| 9/12/2008 | 0.694076876 | 1.263965801 | 4.293729323 | 3.91750814 | 12.78616575 | 11.27386842 | 9.564763898 | 104.6746335 |
| 9/15/2008 | 1.537356574 | 1.530975747 | 5.660107477 | 4.525395437 | 13.61137958 | 16.38203006 | 11.96218117 | 105.5764049 |
| 9/16/2008 | 1.902530465 | 1.729957952 | 6.715649108 | 4.96166602 | 14.77727554 | 23.94842405 | 11.27168179 | 106.6236913 |
| 9/17/2008 | 2.130683434 | 1.782123441 | 7.090543458 | 5.518807356 | 14.9042147 | 29.80918039 | 15.8332873 | 106.0973492 |
| 9/18/2008 | 2.228688702 | 2.002740115 | 6.954387895 | 4.961805243 | 13.64946976 | 25.71071556 | 17.28621514 | 104.0517105 |
| 9/19/2008 | 2.570783146 | 1.785728606 | 6.531688285 | 4.410861124 | 13.53346801 | 19.51749213 | 16.2849006 | 101.4360486 |
| 9/22/2008 | 2.535778277 | 1.748531528 | 6.341823666 | 4.927453163 | 13.77999615 | 17.23081773 | 16.00291945 | 101.5427461 |
| 9/23/2008 | 2.670910621 | 1.733183826 | 6.693926024 | 5.291435044 | 14.70501551 | 19.40312541 | 17.98822827 | 102.466767 |
| 9/24/2008 | 2.733430149 | 1.774868685 | 7.027063861 | 5.611245879 | 14.80502656 | 20.37838666 | 18.4114958 | 101.0146668 |
| 9/25/2008 | 2.709447789 | 1.684743436 | 6.943211488 | 5.329601871 | 15.18999 | 22.87753694 | 20.55531729 | 101.7895772 |
| 9/26/2008 | 2.775847713 | 1.777572844 | 7.310493501 | 5.498431818 | 15.76290998 | 29.2422669 | 20.6860293 | 103.9367792 |
| 9/29/2008 | 3.248843843 | 2.394223969 | 7.538652687 | 6.245825219 | 16.92320645 | 33.35016962 | 23.4677476 | 103.9385811 |
| 9/30/2008 | 3.179429055 | 2.4718722 | 7.387295678 | 6.276296006 | 16.49844949 | 29.98738639 | 23.21904537 | 103.5568997 |
| 10/1/2008 | 3.257478768 | 2.47621598 | 7.492082593 | 6.249362446 | 17.31948831 | 30.06182732 | 24.90184743 | 103.8975304 |
| 10/2/2008 | 3.553049834 | 2.51301406 | 7.746420086 | 6.554621387 | 17.38912341 | 31.97822212 | 27.01984769 | 102.8098314 |
| 10/3/2008 | 3.624658991 | 2.440367597 | 8.007319969 | 6.482213501 | 19.08154671 | 31.98866404 | 27.74840684 | 107.5057086 |
| 10/6/2008 | 4.578401688 | 2.575435964 | 8.370640778 | 6.823443531 | 19.15733318 | 32.70274496 | 26.17238597 | 107.7575999 |
| 10/7/2008 | 4.695121042 | 2.641863022 | 8.250433244 | 5.48096493 | 19.42544585 | 31.3818976 | 28.15454263 | 108.5015723 |
| 10/8/2008 | 5.284598833 | 2.707399464 | 8.268891163 | 5.602873147 | 21.53099647 | 29.32018291 | 30.4340176 | 109.2224094 |
| 10/9/2008 | 5.393974679 | 2.734337271 | 8.367286656 | 6.532706277 | 25.22444656 | 29.82144628 | 32.64802658 | 110.8198849 |
| 10/10/2008 | 6.483426521 | 2.82745574 | 9.15781878 | 7.073181389 | 25.24432711 | 33.06001605 | 34.04531657 | 110.8526107 |
| 10/13/2008 | 5.84483866 | 2.786857015 | 8.892848304 | 6.828747257 | 22.97775332 | 25.35418022 | 33.95241651 | 109.8803346 |
| 10/14/2008 | 5.543505316 | 2.550143336 | 8.746144216 | 6.933083363 | 26.13647288 | 17.76437488 | 32.95947174 | 111.1356093 |
| 10/15/2008 | 6.189735338 | 2.335593763 | 8.974015248 | 6.949621553 | 26.1025844 | 17.91727944 | 33.96463331 | 112.3871302 |
| 10/16/2008 | 6.637027161 | 2.423104425 | 8.882825654 | 7.165890487 | 24.81351923 | 18.79694289 | 33.03958204 | 113.8076795 |
| 10/17/2008 | 6.447218327 | 2.563113297 | 8.85426979 | 6.830579427 | 23.1222459 | 18.60009431 | 30.62644378 | 114.2817489 |
| 10/20/2008 | 5.888626809 | 2.552527234 | 8.92185408 | 6.616176477 | 22.47550311 | 18.5646535 | 28.38157911 | 119.6189868 |
| 10/21/2008 | 6.45343964 | 2.555948483 | 8.809130992 | 6.47235479 | 21.57462482 | 17.91491986 | 26.84355548 | 120.8978919 |
| 10/22/2008 | 7.430077714 | 2.84868017 | 8.73330035 | 6.511273735 | 22.10843022 | 18.90881525 | 25.82568205 | 122.3709455 |
| 10/23/2008 | 7.61146943 | 3.112730869 | 8.890096052 | 6.591352789 | 23.74922706 | 19.90689921 | 26.23675392 | 124.2581099 |
| 10/24/2008 | 7.870583809 | 3.219314727 | 9.295165922 | 7.465610141 | 23.95653528 | 21.77326218 | 28.16175577 | 125.418616 |
| 10/27/2008 | 7.949240203 | 3.238796954 | 9.2393651 | 7.880690195 | 24.1230314 | 21.18993017 | 28.08781252 | 125.7852277 |
| 10/28/2008 | 7.917153013 | 3.416120206 | 9.146133386 | 8.226864781 | 23.52582837 | 21.17621475 | 27.16540723 | 124.5134298 |
| 10/29/2008 | 7.626821468 | 3.722985713 | 9.05438563 | 8.099402213 | 23.18625994 | 21.6519157 | 30.74449149 | 123.9758607 |
| 10/30/2008 | 7.378543357 | 4.066252047 | 8.907134193 | 7.869381431 | 25.55108315 | 21.17800033 | 31.67204644 | 124.2720638 |
| 10/31/2008 | 7.284575438 | 4.1589857 | 8.826223443 | 7.794066594 | 25.88604861 | 21.35065324 | 30.18376007 | 125.2798669 |
| 11/3/2008 | 7.304506734 | 4.466031075 | 8.776509175 | 7.758297217 | 24.72338221 | 21.31113903 | 30.36392232 | 125.1554668 |
| 11/4/2008 | 6.798305866 | 4.48107787 | 9.104807734 | 7.507153983 | 24.15136339 | 20.1097639 | 26.2445182 | 125.4863716 |
| 11/5/2008 | 6.846721508 | 4.511641176 | 9.088539448 | 7.319176619 | 26.38537699 | 19.88939771 | 26.22676567 | 127.4706929 |
| 11/6/2008 | 7.054539548 | 4.319790041 | 9.306353843 | 7.425329622 | 26.60544944 | 20.53723094 | 24.1022461 | 127.948452 |
| 11/7/2008 | 6.976877809 | 4.106900518 | 9.336841132 | 7.285332044 | 26.00181256 | 21.39084215 | 24.5561834 | 128.456621 |
| 11/10/2008 | 6.676585647 | 4.023320148 | 9.245020017 | 7.341987619 | 26.00198463 | 21.38607413 | 24.20088682 | 128.4695403 |
| 11/11/2008 | 6.724829183 | 4.021694039 | 9.365953111 | 7.298301131 | 27.85606582 | 21.86254856 | 24.30061179 | 131.6563301 |
| 11/12/2008 | 7.10094327 | 4.082673972 | 9.123163999 | 7.154608365 | 30.67737546 | 22.6507261 | 22.21706604 | 134.6139878 |
| 11/13/2008 | 7.114911065 | 4.179488521 | 9.072311194 | 7.189537366 | 31.49741149 | 23.12241662 | 20.08821841 | 133.5378473 |
| 11/14/2008 | 7.014235295 | 3.670713072 | 8.968713032 | 7.29976402 | 34.3646158 | 23.4076896 | 22.75837325 | 137.2373931 |
| 11/17/2008 | 7.070832659 | 3.692451032 | 9.073125138 | 7.294152534 | 42.90021734 | 23.80692315 | 22.26186619 | 139.2553737 |
| 11/18/2008 | 7.247354473 | 3.609536304 | 9.324304357 | 7.113852131 | 46.77396204 | 24.21481193 | 22.66824809 | 140.4669641 |
| 11/19/2008 | 7.334184524 | 3.606397147 | 9.629498183 | 7.116550925 | 53.69065419 | 29.08346149 | 25.0895673 | 143.4342233 |
| 11/20/2008 | 7.331271986 | 3.73347019 | 10.08919075 | 7.335996272 | 50.22258505 | 32.25343621 | 26.07329505 | 141.9783869 |
| 11/21/2008 | 7.23797024 | 3.85241393 | 10.14640872 | 6.95973426 | 45.17967911 | 33.95036438 | 27.90629117 | 138.7939802 |
| 11/24/2008 | 6.698953875 | 3.930209813 | 10.00150405 | 6.656287779 | 41.89251971 | 27.36170807 | 24.59888923 | 137.960913 |
| 11/25/2008 | 6.491785686 | 4.008246376 | 10.15666228 | 6.219537589 | 40.14164418 | 27.44438792 | 27.46815328 | 138.842729 |
| 11/26/2008 | 6.316073258 | 4.030496582 | 9.896165291 | 6.006897432 | 40.13077145 | 26.80863847 | 27.1700994 | 138.8443513 |
| 11/27/2008 | 6.160270101 | 4.05656875 | 9.857010432 | 5.921673742 | 40.20905166 | 26.55225264 | 23.18465151 | 139.9044145 |
| 11/28/2008 | 5.867019524 | 4.10229046 | 9.898019326 | 7.021788463 | 40.19830733 | 26.48427297 | 22.441836 | 139.3443275 |
| 12/1/2008 | 6.008472069 | 4.335566203 | 9.869858332 | 6.944171772 | 49.71721561 | 28.16373704 | 22.44354519 | 143.5282882 |
| 12/2/2008 | 5.870604962 | 4.454047356 | 10.31849058 | 7.086722608 | 45.1980465 | 27.89063893 | 28.93307179 | 145.6846444 |
| 12/3/2008 | 5.642705297 | 4.467018708 | 10.48948428 | 6.694327247 | 46.22382145 | 28.59105722 | 27.28378485 | 146.7506068 |
| 12/4/2008 | 5.895518661 | 4.510743116 | 10.75831555 | 6.645665501 | 43.44737877 | 28.90552454 | 27.64055154 | 147.0052567 |
| 12/5/2008 | 5.853227145 | 4.758870061 | 10.72370613 | 7.835470444 | 43.32408952 | 28.983636 | 24.13639828 | 146.8497737 |
| 12/8/2008 | 5.647355455 | 4.767212048 | 10.4448683 | 7.274533711 | 42.37299515 | 28.16285142 | 21.26200273 | 146.4171364 |
| 12/9/2008 | 5.660738955 | 4.717082299 | 10.24968948 | 7.551721319 | 43.21426748 | 26.65584798 | 22.530022 | 138.8224373 |
| 12/10/2008 | 5.550047381 | 4.734967345 | 10.40594114 | 7.577238691 | 40.2644286 | 26.61202396 | 20.55941211 | 139.1106603 |
| 12/11/2008 | 5.164037436 | 4.789505365 | 10.4550623 | 7.50810809 | 41.57501493 | 26.4065073 | 19.76007999 | 139.639101 |
| 12/12/2008 | 5.261908736 | 4.872559336 | 10.69402991 | 8.105431627 | 42.28517718 | 27.53417186 | 19.36982988 | 141.3057985 |
| 12/15/2008 | 5.254924346 | 5.213244216 | 10.81545652 | 8.215014204 | 42.49472402 | 28.47284916 | 17.04622693 | 142.0382002 |
| 12/16/2008 | 5.161979012 | 5.230516153 | 10.63838977 | 8.247663381 | 39.70014335 | 28.51563043 | 19.39057394 | 141.3072492 |
| 12/17/2008 | 4.992826913 | 5.32236442 | 10.66082133 | 8.331520505 | 38.39505335 | 28.01114486 | 16.14174826 | 139.1045066 |
| 12/18/2008 | 4.871024 | 5.315144621 | 10.33363112 | 8.347724591 | 36.96508539 | 26.16465787 | 20.02219574 | 137.8330415 |
| 12/19/2008 | 4.719323206 | 5.226326736 | 10.32481514 | 9.841187122 | 36.8768354 | 26.05385069 | 16.71431998 | 138.6015104 |
| 12/22/2008 | 4.705019461 | 5.317195863 | 10.0288351 | 9.552720809 | 35.71332258 | 25.48092235 | 16.14500483 | 138.8327837 |
| 12/23/2008 | 4.640551679 | 5.216140886 | 9.893396752 | 9.881518551 | 34.7855558 | 25.24893522 | 16.49325282 | 139.1664633 |
| 12/24/2008 | 4.614028532 | 5.155817862 | 9.837731822 | 9.633586237 | 34.80050451 | 24.71934683 | 19.87007382 | 139.5998347 |
| 12/25/2008 | 4.590041814 | 5.096422479 | 9.831102818 | 9.549946722 | 34.8689452 | 24.24665887 | 19.81822028 | 140.4204729 |
| 12/26/2008 | 4.595572536 | 5.019615899 | 9.75050337 | 9.338890483 | 35.74373418 | 24.24074937 | 15.86005878 | 141.0566916 |
| 12/29/2008 | 4.62895783 | 4.967916289 | 9.715629236 | 9.110126485 | 35.74284403 | 23.80691657 | 17.45239466 | 141.6186197 |
| 12/30/2008 | 4.578599221 | 4.900559616 | 9.611599141 | 8.922443552 | 32.78681682 | 23.343306 | 16.10825303 | 142.0805584 |
| 12/31/2008 | 4.507129586 | 4.822454758 | 9.550929928 | 8.84648115 | 32.05057818 | 23.24222965 | 16.27106972 | 142.5537607 |
| 1/1/2009 | 4.505740574 | 4.749332886 | 9.529078825 | 8.831324789 | 31.93818132 | 23.18137279 | 16.38411883 | 138.0582384 |
| 1/2/2009 | 4.454855622 | 4.566673076 | 9.420396199 | 8.798964133 | 31.46895899 | 22.62604334 | 16.22577362 | 137.9047657 |
| 1/5/2009 | 4.266850427 | 4.490462112 | 9.397939618 | 8.219564668 | 31.1266796 | 21.85873331 | 13.12896428 | 138.7333803 |
| 1/6/2009 | 3.964798518 | 4.409514113 | 9.007124931 | 7.920509877 | 31.1488618 | 20.92516074 | 13.76146666 | 141.8451852 |
| 1/7/2009 | 4.005743314 | 4.246126703 | 8.746028577 | 7.891462317 | 31.01819894 | 20.29440596 | 13.75486654 | 144.4659055 |
| 1/8/2009 | 4.132437466 | 4.258151035 | 8.712969888 | 7.53303549 | 30.9147278 | 20.59820567 | 13.13687794 | 144.9346711 |
| 1/9/2009 | 4.160530962 | 4.420552318 | 8.612969305 | 7.438793922 | 31.23658957 | 20.72258499 | 13.47747733 | 145.1325884 |
| 1/12/2009 | 4.193450879 | 4.634876564 | 8.674658461 | 7.241438347 | 34.76818423 | 22.17538518 | 14.14183572 | 145.347116 |
| 1/13/2009 | 4.172269066 | 4.762752195 | 8.818799721 | 7.485484567 | 36.65647919 | 23.77818055 | 14.85566525 | 144.6384836 |
| 1/14/2009 | 4.304848767 | 4.922779823 | 8.94890612 | 8.860223225 | 35.56886422 | 28.81646467 | 12.34856338 | 143.8783562 |
| 1/15/2009 | 4.294083342 | 5.280324369 | 9.053000151 | 9.053490041 | 35.57095966 | 28.91466929 | 12.08347859 | 143.9026136 |
| 1/16/2009 | 4.184975209 | 5.573517847 | 8.831338942 | 8.897446006 | 36.40317616 | 26.21384281 | 12.47816775 | 144.6183224 |
| 1/19/2009 | 4.156793567 | 5.747844389 | 8.787345899 | 8.291425593 | 35.84948956 | 27.27898738 | 12.18963352 | 145.2550073 |
| 1/20/2009 | 4.311655298 | 6.04938445 | 8.970035452 | 8.261471022 | 35.37247883 | 30.23040952 | 12.81025872 | 145.6022177 |
| 1/21/2009 | 4.233143451 | 6.620372036 | 9.175989422 | 8.121388203 | 32.19309953 | 30.65829915 | 12.83274408 | 146.276454 |
| 1/22/2009 | 4.192295533 | 6.810954044 | 9.213310654 | 8.132956663 | 31.06571236 | 30.45757373 | 12.4696264 | 147.818997 |
| 1/23/2009 | 4.191962538 | 6.785259652 | 9.287042268 | 7.767457662 | 30.86109855 | 31.83120776 | 12.02657223 | 148.2939648 |
| 1/26/2009 | 4.057617498 | 6.769275924 | 9.134297186 | 7.51414499 | 30.58095305 | 30.40031264 | 11.328814 | 147.77975 |
| 1/27/2009 | 4.074992684 | 6.758255704 | 8.97098042 | 7.446453341 | 30.96765278 | 29.28330991 | 12.28777217 | 148.9074572 |
| 1/28/2009 | 3.968566823 | 6.549041782 | 8.78004475 | 7.366394215 | 31.59044454 | 28.07195212 | 12.53496149 | 151.4070511 |
| 1/29/2009 | 3.957416261 | 6.156295569 | 8.808907617 | 7.811618942 | 31.93550422 | 28.7999928 | 12.75705198 | 151.5489687 |
| 1/30/2009 | 4.024238972 | 6.200035594 | 8.924070692 | 7.866159763 | 32.56575958 | 29.61097979 | 12.53506061 | 152.9115062 |
| 2/2/2009 | 4.033187361 | 6.142121363 | 9.208923292 | 7.892580679 | 32.29458127 | 30.82652795 | 12.71685958 | 153.0817999 |
| 2/3/2009 | 3.950272404 | 5.953097509 | 9.154186256 | 7.816665684 | 32.35656912 | 30.975634 | 12.26117396 | 148.0077873 |
| 2/4/2009 | 3.924684229 | 5.708712734 | 8.925148878 | 7.632028374 | 33.49335177 | 30.19135538 | 12.05656127 | 149.3269931 |
| 2/5/2009 | 3.773117119 | 5.692067815 | 8.965030617 | 7.93228213 | 33.90457911 | 30.43842974 | 12.12823364 | 148.9877561 |
| 2/6/2009 | 3.674432724 | 5.55844904 | 8.656620644 | 7.856510441 | 32.51092341 | 30.26370206 | 12.36482017 | 148.3392424 |
| 2/9/2009 | 3.61654316 | 5.328773032 | 8.492592185 | 8.11607751 | 32.88103125 | 27.70436937 | 11.35180814 | 149.2870235 |
| 2/10/2009 | 3.780987322 | 5.32103705 | 8.54135384 | 6.914291328 | 32.38880919 | 27.63824869 | 11.91437327 | 148.9851832 |
| 2/11/2009 | 3.852141589 | 5.756882614 | 8.606169523 | 7.024196118 | 32.95089624 | 27.71038093 | 11.69107945 | 149.9966991 |
| 2/12/2009 | 3.945885829 | 6.107887159 | 8.742728118 | 6.489018564 | 32.9260822 | 28.11172175 | 11.51636322 | 150.0189109 |
| 2/13/2009 | 3.905337801 | 6.260747991 | 8.856022799 | 6.466998241 | 32.99419259 | 28.62246088 | 11.84122881 | 150.0651925 |
| 2/16/2009 | 3.925391138 | 6.81648415 | 8.961943896 | 6.694474205 | 33.16019791 | 29.02638274 | 11.33897137 | 152.5220317 |
| 2/17/2009 | 4.355024913 | 7.084883816 | 9.297664246 | 6.764474413 | 33.05103189 | 30.27960156 | 11.48479278 | 152.9439223 |
| 2/18/2009 | 4.293005491 | 6.934498617 | 9.573506387 | 6.579545044 | 32.87724358 | 31.32717161 | 10.97466996 | 153.9407119 |
| 2/19/2009 | 4.21525332 | 6.691103637 | 9.456937517 | 6.512941921 | 32.95644022 | 32.34598817 | 11.23302288 | 152.14449 |
| 2/20/2009 | 4.362143381 | 6.558811318 | 9.95274374 | 6.633536596 | 32.87995002 | 35.48961562 | 10.99247622 | 153.528494 |
| 2/23/2009 | 4.391858094 | 6.41761473 | 10.15529341 | 6.627596985 | 33.79032424 | 37.19563036 | 11.29299275 | 154.6972309 |
| 2/24/2009 | 4.315970611 | 6.523785582 | 10.33945818 | 6.708810741 | 34.83474667 | 38.77168283 | 11.29927974 | 157.0089776 |
| 2/25/2009 | 4.274940336 | 6.52001403 | 10.1469096 | 6.77720599 | 34.87197835 | 36.4917823 | 11.31173289 | 157.9035542 |
| 2/26/2009 | 4.174505093 | 6.351749002 | 10.04921467 | 6.799370793 | 35.15917132 | 35.19941411 | 11.48543155 | 158.6133254 |
| 2/27/2009 | 4.222176074 | 6.411425365 | 10.20408875 | 6.596183962 | 35.32816326 | 35.33557142 | 10.86615553 | 159.0526578 |
| 3/2/2009 | 4.511778043 | 6.499171317 | 10.62829351 | 6.66828762 | 35.82722549 | 38.7214152 | 10.61708354 | 159.9578418 |
| 3/3/2009 | 4.496471993 | 6.515334583 | 10.83769043 | 6.643046921 | 35.74228461 | 38.50879665 | 10.47620953 | 160.6021297 |
| 3/4/2009 | 4.403902456 | 6.328026617 | 10.86852507 | 6.55284694 | 35.06854306 | 38.84148849 | 11.08925094 | 160.7880187 |
| 3/5/2009 | 4.510324336 | 6.302209577 | 11.08974498 | 6.449133866 | 35.90827966 | 42.00945416 | 10.57159805 | 162.1741105 |
| 3/6/2009 | 4.543707653 | 6.560999658 | 11.88216764 | 6.36211437 | 35.18990027 | 44.24457522 | 10.68116282 | 162.5776953 |
| 3/9/2009 | 4.409164685 | 6.429885545 | 11.73747369 | 6.006761693 | 35.67245434 | 45.54234908 | 10.9883728 | 164.6134859 |
| 3/10/2009 | 4.374116875 | 6.240816555 | 12.08281213 | 5.79715253 | 34.62672641 | 46.68654497 | 11.25817496 | 165.119533 |
| 3/11/2009 | 4.333527929 | 5.849082783 | 11.88957237 | 5.763391117 | 34.42780917 | 44.54995156 | 11.0574282 | 165.8321379 |
| 3/12/2009 | 4.234806294 | 5.954548556 | 12.10260144 | 5.813543645 | 33.98360471 | 45.05561548 | 11.26909775 | 167.3559529 |
| 3/13/2009 | 4.191581844 | 5.78332255 | 11.94190892 | 5.730322743 | 34.08456159 | 44.10623187 | 11.39372554 | 168.5865811 |
| 3/16/2009 | 4.08071452 | 5.559674541 | 11.61960376 | 5.571536806 | 34.11894829 | 40.52717209 | 11.00426622 | 169.6132923 |
| 3/17/2009 | 4.085115091 | 5.506686473 | 11.6753348 | 5.427922641 | 34.60506818 | 39.8613847 | 10.66440964 | 170.0562351 |
| 3/18/2009 | 4.081173381 | 5.491771924 | 11.76772085 | 6.962159724 | 36.07091477 | 40.05406662 | 10.84298222 | 170.1420887 |
| 3/19/2009 | 4.045076167 | 5.732054754 | 11.41210237 | 6.816302216 | 36.12894119 | 38.42186844 | 11.13830131 | 170.8701525 |
| 3/20/2009 | 4.018387762 | 5.713167749 | 11.2763041 | 6.889692002 | 36.20500067 | 39.18924648 | 10.81229494 | 171.4063638 |
| 3/23/2009 | 3.885049066 | 5.718660345 | 10.92354289 | 6.820589059 | 35.39954981 | 37.67487763 | 10.35843906 | 167.4037137 |
| 3/24/2009 | 3.764161056 | 5.544288109 | 10.74878252 | 6.64020161 | 34.3292561 | 37.26187069 | 10.33721765 | 166.9482983 |
| 3/25/2009 | 3.670777642 | 5.435729886 | 10.69852506 | 6.569267076 | 31.72397942 | 37.66682286 | 10.61499819 | 166.7159074 |
| 3/26/2009 | 3.544317631 | 5.422965545 | 10.51557267 | 6.520152415 | 31.72323765 | 38.55508195 | 10.82055844 | 167.2157088 |
| 3/27/2009 | 3.575375212 | 5.569104515 | 10.54617307 | 6.635901399 | 32.32388655 | 38.60434144 | 10.45919529 | 167.7026525 |
| 3/30/2009 | 3.829974778 | 5.896308534 | 10.86455888 | 6.437831676 | 32.85478302 | 40.28079595 | 10.51964343 | 169.5466673 |
| 3/31/2009 | 3.668321463 | 5.983700876 | 11.14467542 | 6.616195471 | 32.798669 | 40.59575346 | 9.916514682 | 166.0643229 |
| 4/1/2009 | 3.652103954 | 5.894128537 | 11.31118058 | 6.58089965 | 32.86932869 | 41.45071449 | 9.938593853 | 167.2969885 |
| 4/2/2009 | 3.604456713 | 5.540865751 | 11.02840677 | 6.299078142 | 32.15780384 | 40.22655637 | 9.311844084 | 166.8903742 |
| 4/3/2009 | 3.446636527 | 5.231846789 | 10.73963001 | 6.191606127 | 31.69215439 | 39.48342411 | 8.472430912 | 167.3680176 |
| 4/6/2009 | 3.372617421 | 5.071779775 | 10.53924166 | 6.182871862 | 31.71426422 | 38.92644649 | 8.715933926 | 168.7219278 |
| 4/7/2009 | 3.398268573 | 5.137334515 | 10.48021656 | 6.167085882 | 32.70170791 | 38.97214322 | 8.24649334 | 169.5326256 |
| 4/8/2009 | 3.33306526 | 5.096169582 | 10.30507128 | 6.228253374 | 32.2082107 | 38.10014765 | 8.645927353 | 169.8749007 |
| 4/9/2009 | 3.239313351 | 4.961584073 | 10.00857699 | 6.27059106 | 32.004334 | 36.76850206 | 8.615464521 | 169.9277763 |
| 4/10/2009 | 3.239161229 | 4.890532653 | 9.873512599 | 6.270224491 | 31.8296653 | 36.88440645 | 8.589882958 | 171.4305639 |
| 4/13/2009 | 3.169294553 | 4.847174157 | 9.710815083 | 6.546498234 | 31.4556374 | 36.11366929 | 8.447338828 | 171.7168565 |
| 4/14/2009 | 3.150641614 | 4.868921415 | 9.573294995 | 6.688005735 | 30.69668654 | 34.24186216 | 8.01836871 | 172.1114665 |
| 4/15/2009 | 3.091847135 | 4.880240275 | 9.286165443 | 6.493347697 | 29.87862071 | 34.3683878 | 8.657127146 | 172.525499 |
| 4/16/2009 | 2.915075944 | 4.630258652 | 9.020382144 | 5.620451493 | 29.15387256 | 32.64723107 | 8.206389253 | 173.210539 |
| 4/17/2009 | 2.826855415 | 4.398592796 | 9.052559728 | 5.233441939 | 29.11506677 | 32.19601776 | 8.267546409 | 174.5379521 |
| 4/20/2009 | 3.002887836 | 4.46832276 | 9.339692903 | 5.479969418 | 30.71069798 | 35.62648588 | 7.85413327 | 175.1894277 |
| 4/21/2009 | 2.956165265 | 4.495150308 | 9.484962429 | 5.470843242 | 29.931524 | 36.50128349 | 8.25398053 | 174.5609445 |
| 4/22/2009 | 2.877377541 | 4.307485963 | 9.186513557 | 5.277905131 | 28.98075457 | 35.72179718 | 8.857977942 | 174.7683048 |
| 4/23/2009 | 2.847131704 | 4.114671436 | 9.05180514 | 5.218099864 | 28.10414715 | 34.75771408 | 9.244155809 | 175.1002457 |
| 4/24/2009 | 2.778324272 | 4.261681762 | 8.882729477 | 5.270300242 | 27.96596774 | 33.87326146 | 9.236036715 | 175.8171967 |
| 4/27/2009 | 2.915692589 | 4.322112334 | 8.889319651 | 5.257436815 | 27.14362888 | 35.16245734 | 9.914150389 | 175.5808221 |
| 4/28/2009 | 2.747755871 | 4.339053723 | 8.928565596 | 5.241314703 | 26.28726468 | 36.20414485 | 10.01114602 | 175.6824234 |
| 4/29/2009 | 2.701984791 | 4.286026999 | 8.627707684 | 5.105768002 | 26.18166782 | 35.02388479 | 10.04084282 | 176.4109509 |
| 4/30/2009 | 2.693422489 | 4.089393799 | 8.386925057 | 4.954515149 | 26.32478852 | 33.83328238 | 11.37180757 | 176.5555166 |
| 5/1/2009 | 2.57794406 | 4.100323564 | 8.288846472 | 5.067122926 | 26.38863478 | 33.37241621 | 10.11802354 | 177.2917259 |
| 5/4/2009 | 2.547332064 | 3.912428783 | 8.137857334 | 5.073014018 | 25.95077002 | 33.51006457 | 10.04328776 | 177.5811037 |
| 5/5/2009 | 2.445931307 | 3.903500605 | 7.90738995 | 5.102555037 | 25.4098337 | 32.71207718 | 10.07980944 | 177.8630889 |
| 5/6/2009 | 2.373157746 | 3.878623283 | 7.680007508 | 5.14754512 | 24.62510886 | 29.9408561 | 9.454914752 | 178.2042524 |
| 5/7/2009 | 2.284944024 | 3.676653758 | 7.308242684 | 5.496898286 | 24.45761687 | 25.55249283 | 8.886343039 | 178.4736129 |
| 5/8/2009 | 2.226368252 | 3.536424023 | 7.097690345 | 5.456182051 | 24.32282535 | 23.03376426 | 8.146126239 | 179.6391737 |
| 5/11/2009 | 2.312882104 | 3.641763759 | 7.346294565 | 4.962824212 | 24.56093911 | 23.56854423 | 8.895923417 | 179.3299168 |
| 5/12/2009 | 2.334208005 | 3.796620762 | 7.450058285 | 4.494676312 | 24.72182006 | 23.67433529 | 10.47263368 | 180.9991141 |
| 5/13/2009 | 2.435128691 | 3.930164737 | 7.527565869 | 4.631830056 | 24.78070215 | 24.8550839 | 9.882828252 | 181.9019463 |
| 5/14/2009 | 2.417771638 | 4.122181301 | 7.650029517 | 4.6497749 | 25.09012787 | 24.93754649 | 8.202933566 | 182.2515561 |
| 5/15/2009 | 2.411295801 | 3.888018827 | 7.610283038 | 4.596302803 | 23.93270055 | 24.29345775 | 7.878251274 | 183.4055807 |
| 5/18/2009 | 2.308907374 | 3.856039868 | 7.557973057 | 4.486203571 | 22.56074378 | 24.74503231 | 7.486423021 | 183.106118 |
| 5/19/2009 | 2.165518708 | 3.676773267 | 7.231674277 | 4.2289476 | 20.96633098 | 23.43380581 | 7.577372665 | 183.6825104 |
| 5/20/2009 | 2.09680405 | 3.619010931 | 6.977329822 | 4.290464453 | 21.21387751 | 21.60607274 | 5.824521397 | 184.0727961 |
| 5/21/2009 | 2.127338988 | 3.991631747 | 7.133584298 | 4.67028912 | 21.80152513 | 22.68960353 | 5.636843907 | 184.7215516 |
| 5/22/2009 | 2.101466374 | 3.389838895 | 7.008953472 | 4.594205331 | 21.81230087 | 22.31730767 | 6.618805879 | 184.76049 |
| 5/25/2009 | 2.129980896 | 3.377414811 | 7.004655613 | 4.593191707 | 25.56505059 | 22.25917346 | 6.637509498 | 187.2602147 |
| 5/26/2009 | 2.054425666 | 3.389612677 | 6.9860319 | 4.434839891 | 26.80967406 | 22.10745131 | 8.175935294 | 188.0056345 |
| 5/27/2009 | 2.04878596 | 3.475656677 | 6.937593488 | 9.732348685 | 27.19335313 | 21.49897724 | 7.015653691 | 189.2689247 |
| 5/28/2009 | 1.989762901 | 3.519108547 | 6.928532847 | 9.768214671 | 25.38783608 | 21.71449536 | 7.373289415 | 190.2490713 |
| 5/29/2009 | 1.95832294 | 3.617916117 | 6.745885992 | 9.72651573 | 25.63036511 | 21.09535632 | 7.552512202 | 190.4866867 |
| 6/1/2009 | 1.984652951 | 3.44167853 | 6.466147116 | 9.901571643 | 24.93799191 | 19.58700425 | 7.967527726 | 192.7872122 |
| 6/2/2009 | 1.931694421 | 3.477485848 | 6.208817775 | 9.929328438 | 25.07390577 | 18.40650911 | 8.09540944 | 193.2856341 |
| 6/3/2009 | 2.016106745 | 3.589313593 | 6.256782026 | 10.07715951 | 25.45188606 | 19.57449402 | 8.003504212 | 193.9753096 |
| 6/4/2009 | 1.918404478 | 3.705073683 | 6.233043483 | 10.1452136 | 26.40785827 | 20.49116598 | 7.29480888 | 195.0165436 |
| 6/5/2009 | 1.813445929 | 3.563190336 | 6.07277681 | 10.06307607 | 26.68232914 | 20.23004934 | 6.325385471 | 195.767736 |
| 6/8/2009 | 1.851358666 | 3.680237506 | 6.148126471 | 10.12840158 | 27.75634739 | 20.63111242 | 6.687997862 | 198.5600798 |
| 6/9/2009 | 1.812526965 | 3.782390852 | 5.986006576 | 10.16305809 | 27.65468723 | 20.37868914 | 6.699879808 | 199.8999362 |
| 6/10/2009 | 1.783103798 | 3.734575673 | 5.829120679 | 10.17534952 | 27.58707247 | 19.48780519 | 8.307914189 | 200.8038733 |
| 6/11/2009 | 1.727175451 | 3.73765224 | 5.759576072 | 10.08716532 | 28.00199054 | 19.53030481 | 8.034658545 | 201.6087741 |
| 6/12/2009 | 1.723929537 | 3.754806096 | 5.67986565 | 10.13187818 | 27.79770616 | 19.51458266 | 6.929477645 | 202.3017367 |
| 6/15/2009 | 1.851128056 | 3.905646602 | 5.872233672 | 10.05049793 | 28.1567466 | 20.06133608 | 8.221325491 | 205.9137504 |
| 6/16/2009 | 1.852605895 | 3.904406542 | 6.060326449 | 10.03061652 | 27.91790544 | 20.9721379 | 6.302046634 | 207.0757216 |
| 6/17/2009 | 1.955651406 | 3.989065344 | 6.363919442 | 10.14294827 | 26.14275477 | 23.28265989 | 6.833028735 | 208.0491703 |
| 6/18/2009 | 1.893305397 | 3.916017608 | 6.427760684 | 10.3030628 | 25.54502109 | 22.88023082 | 6.417843266 | 208.8198975 |
| 6/19/2009 | 1.868411856 | 3.989000426 | 6.356322469 | 10.16765727 | 25.4671474 | 22.74832439 | 6.425798854 | 209.5265329 |
| 6/22/2009 | 2.033051102 | 4.107341271 | 6.533781135 | 10.04125648 | 25.63594829 | 23.33179911 | 7.085267778 | 212.8365703 |
| 6/23/2009 | 2.072101366 | 4.120648662 | 6.601387763 | 10.11998903 | 24.78502579 | 23.80802926 | 6.406304325 | 213.7463905 |
| 6/24/2009 | 2.038299597 | 4.079873391 | 6.518147397 | 10.10584693 | 24.51830297 | 23.30797022 | 7.722518604 | 214.5043881 |
| 6/25/2009 | 1.977589936 | 4.059291123 | 6.511911873 | 6.315726622 | 24.46262229 | 23.04878657 | 6.67199963 | 215.0537531 |
| 6/26/2009 | 1.950981748 | 4.090059562 | 6.467425645 | 6.331409189 | 24.79383978 | 23.01670967 | 7.878689175 | 215.7465783 |
| 6/29/2009 | 1.852003469 | 3.954932558 | 6.332891029 | 5.464218323 | 24.49550088 | 21.85190424 | 7.659467121 | 218.9876829 |
| 6/30/2009 | 1.557473361 | 3.841878309 | 6.287896264 | 4.841795542 | 24.55987034 | 21.0994925 | 7.805807461 | 219.4663667 |
| 7/1/2009 | 1.544595407 | 3.733486917 | 6.189320018 | 4.634385525 | 24.23727359 | 20.70715956 | 7.538909574 | 220.1617108 |
| 7/2/2009 | 1.563506165 | 3.776385195 | 6.250883766 | 4.696466792 | 23.89630619 | 21.0550297 | 7.53399229 | 221.3255395 |
| 7/3/2009 | 1.513394437 | 3.708868151 | 6.213958749 | 4.561363223 | 23.77989107 | 21.0755316 | 7.477143803 | 221.3510806 |
| 7/6/2009 | 1.502214767 | 3.661395775 | 6.364059133 | 4.525810467 | 23.76634481 | 21.14312308 | 7.582562488 | 221.2248996 |
| 7/7/2009 | 1.52789366 | 3.677700528 | 6.317647505 | 4.53669618 | 23.57019938 | 20.80893928 | 8.051562686 | 228.2928812 |
| 7/8/2009 | 1.674020055 | 3.848512079 | 6.468850722 | 4.629354279 | 23.78872403 | 21.25886178 | 6.237431986 | 229.8425831 |
| 7/9/2009 | 1.59910241 | 3.80138284 | 6.404678815 | 4.682373062 | 23.21718735 | 21.17815676 | 5.402263084 | 230.3575255 |
| 7/10/2009 | 1.649410677 | 3.846589376 | 6.433559484 | 4.721449541 | 22.04515479 | 20.88508647 | 7.111606903 | 231.9028587 |
| 7/13/2009 | 1.686794828 | 3.815895591 | 6.434863081 | 4.772884351 | 20.98224159 | 20.99423729 | 5.84276672 | 236.3677216 |
| 7/14/2009 | 1.64507432 | 3.768633734 | 6.309700415 | 4.31175335 | 20.26794088 | 20.25171566 | 6.088017398 | 236.4081778 |
| 7/15/2009 | 1.638513437 | 3.590028927 | 6.131393067 | 4.219476003 | 20.3052698 | 19.41473788 | 5.278852613 | 237.8346328 |
| 7/16/2009 | 1.571425163 | 3.552629208 | 6.069465237 | 4.22156511 | 19.98890063 | 19.24280037 | 7.129219365 | 239.6320564 |
| 7/17/2009 | 1.523663149 | 3.454544334 | 5.952779723 | 3.919279416 | 19.86485075 | 18.83024673 | 6.851550425 | 241.020266 |
| 7/20/2009 | 1.527601168 | 3.257057821 | 5.700618612 | 3.78309285 | 19.90518556 | 17.14636086 | 7.089737315 | 246.4448976 |
| 7/21/2009 | 1.455732003 | 3.238029837 | 5.52790256 | 3.753269013 | 19.54702462 | 16.48959429 | 5.555550398 | 247.9703276 |
| 7/22/2009 | 1.396955131 | 3.196600005 | 5.538388728 | 3.489437508 | 19.44629214 | 17.18577593 | 5.938189789 | 249.8585416 |
| 7/23/2009 | 1.337555627 | 3.012678887 | 5.303230515 | 3.637778611 | 19.30955568 | 16.68748912 | 5.594632393 | 251.3425642 |
| 7/24/2009 | 1.339161832 | 3.061792301 | 5.165625964 | 3.39619003 | 19.03203062 | 15.52676548 | 6.978590761 | 252.2753007 |
| 7/27/2009 | 1.278309564 | 3.065438158 | 5.017075914 | 3.25571851 | 18.67720558 | 14.92835017 | 4.985270937 | 255.9992316 |
| 7/28/2009 | 1.270261669 | 3.121656433 | 5.06675702 | 3.189471577 | 18.54384413 | 15.17381389 | 7.333436388 | 258.271569 |
| 7/29/2009 | 1.289843818 | 3.073546883 | 5.004520001 | 2.655004043 | 18.72563292 | 14.67075007 | 6.521349906 | 262.7127626 |
| 7/30/2009 | 1.233146115 | 3.044257077 | 4.811415785 | 2.635710276 | 18.38822594 | 13.63767257 | 7.234725738 | 264.5255182 |
| 7/31/2009 | 1.200585747 | 3.178242816 | 4.697400122 | 2.750737561 | 18.08332072 | 13.47063093 | 6.915262448 | 264.9789696 |
| 8/3/2009 | 1.205244051 | 3.19170098 | 4.630802249 | 2.742229973 | 17.54854523 | 13.45157835 | 6.76449544 | 273.1514003 |
| 8/4/2009 | 1.160367347 | 3.236304499 | 4.558920449 | 2.585737441 | 17.29217546 | 13.61552603 | 5.613133334 | 276.7045369 |
| 8/5/2009 | 1.132257329 | 3.273866702 | 4.579893932 | 2.520161066 | 17.00355118 | 13.68245936 | 5.058128797 | 276.6198638 |
| 8/6/2009 | 1.072391546 | 3.1980028 | 4.46518127 | 2.890478323 | 16.39513676 | 13.482522 | 6.489397931 | 276.2327968 |
| 8/7/2009 | 1.027521309 | 2.895538532 | 4.45188113 | 2.72285176 | 16.18495466 | 13.23659462 | 5.407444106 | 276.2757495 |
| 8/10/2009 | 1.075563522 | 2.699396596 | 4.337374241 | 2.709729868 | 15.6984293 | 12.90200795 | 5.572252381 | 275.8826052 |
| 8/11/2009 | 1.198749898 | 2.657116718 | 4.525510416 | 2.701749933 | 15.37893447 | 13.40408575 | 4.645905302 | 275.8576027 |
| 8/12/2009 | 1.189243735 | 2.73092558 | 4.653778015 | 2.738026009 | 15.06413003 | 13.9749307 | 4.582284795 | 275.7826486 |
| 8/13/2009 | 1.14137608 | 2.768826443 | 4.650933997 | 2.675726855 | 15.48162152 | 13.99382526 | 6.934533398 | 275.3799305 |
| 8/14/2009 | 1.165637108 | 2.93682749 | 4.780282927 | 2.488200183 | 15.89065029 | 14.19774699 | 6.622335675 | 275.3927587 |
| 8/17/2009 | 1.381617219 | 2.931314618 | 5.04879497 | 2.53804603 | 16.10415231 | 15.52548386 | 6.99281293 | 275.3994238 |
| 8/18/2009 | 1.304666124 | 2.860256999 | 5.066759032 | 2.818573606 | 17.33430461 | 15.22180166 | 6.34693454 | 275.3200181 |
| 8/19/2009 | 1.321889722 | 2.956970165 | 5.137157376 | 2.864036793 | 17.51221215 | 15.4504773 | 7.335729947 | 275.1287153 |
| 8/20/2009 | 1.266449219 | 2.84532485 | 5.023656892 | 2.839186606 | 17.34410859 | 14.80004097 | 5.339164033 | 275.0805025 |
| 8/21/2009 | 1.126076149 | 2.65426433 | 4.870016336 | 2.657595928 | 17.34584216 | 14.27382079 | 8.614743052 | 275.1681749 |
| 8/24/2009 | 1.128785184 | 2.649532948 | 4.749283096 | 2.734208355 | 17.37474295 | 13.72128711 | 6.143290795 | 275.1865073 |
| 8/25/2009 | 1.106103045 | 2.594352111 | 4.697063131 | 2.721442265 | 17.33667015 | 13.83637455 | 8.977952202 | 275.1535932 |
| 8/26/2009 | 1.121867456 | 2.639201135 | 4.730184729 | 2.780902732 | 17.1687853 | 13.24425725 | 5.859343204 | 274.9239159 |
| 8/27/2009 | 1.106126384 | 2.572691668 | 4.694426613 | 2.727582887 | 17.26435533 | 13.26385654 | 9.051587158 | 274.7521173 |
| 8/28/2009 | 1.085591806 | 2.627242856 | 4.641676225 | 2.743375656 | 17.24573893 | 12.92270202 | 7.703851564 | 274.7180749 |
| 8/31/2009 | 1.101006683 | 2.687735247 | 4.654177249 | 2.243384469 | 17.16010837 | 13.12226204 | 7.984130574 | 273.7237149 |
| 9/1/2009 | 0.944115823 | 2.882565786 | 4.745086727 | 2.204705933 | 17.04926489 | 13.32182206 | 6.988993095 | 273.60007 |
| 9/2/2009 | 0.984315032 | 3.01078322 | 4.685746187 | 2.207403725 | 16.84136888 | 13.41688688 | 7.50243932 | 273.1286358 |
| 9/3/2009 | 0.930796649 | 3.180404803 | 4.597926628 | 2.207664705 | 16.88865203 | 13.1071529 | 7.23124276 | 273.0249241 |
| 9/4/2009 | 0.91475764 | 3.198601023 | 4.527240956 | 1.994960663 | 16.69678559 | 13.16128455 | 6.928842456 | 272.991092 |
| 9/7/2009 | 0.863138768 | 3.307033794 | 4.442132566 | 1.865385764 | 16.70873356 | 12.82563256 | 6.908416454 | 273.0262032 |
| 9/8/2009 | 0.868043643 | 3.186056668 | 4.340654364 | 1.684079636 | 16.66743922 | 12.65337157 | 6.413070166 | 273.0246829 |
| 9/9/2009 | 0.809755717 | 2.83064256 | 4.211289839 | 1.691949178 | 16.56873732 | 12.30983297 | 6.205812345 | 273.0241706 |
| 9/10/2009 | 0.842292695 | 2.764214475 | 4.099711819 | 1.680857498 | 16.3541092 | 11.86264874 | 6.63313696 | 272.9359142 |
| 9/11/2009 | 0.798443455 | 2.7044648 | 3.971815113 | 1.596570568 | 16.01531664 | 10.98711512 | 5.636918904 | 272.9192785 |
| 9/14/2009 | 0.770138718 | 2.70772472 | 3.940737467 | 1.562226362 | 16.12047813 | 11.210838 | 4.735749044 | 272.9882053 |
| 9/15/2009 | 0.590266512 | 2.573460451 | 3.815585917 | 1.481683807 | 15.98022493 | 10.50246222 | 6.181330046 | 272.9493193 |
| 9/16/2009 | 0.586438177 | 2.470098693 | 3.630684823 | 1.116546211 | 15.28270203 | 9.20672811 | 5.362914438 | 273.0002279 |
| 9/17/2009 | 0.605007432 | 2.427939114 | 3.503822079 | 1.205227742 | 15.14184962 | 8.927770451 | 3.968161074 | 273.0002279 |
| 9/18/2009 | 0.571072186 | 2.418283234 | 3.504947193 | 1.559703873 | 14.81433189 | 9.084488097 | 4.261910306 | 273.0006524 |
| 9/21/2009 | 0.561366227 | 2.488160351 | 3.626713628 | 1.564621689 | 14.67460707 | 9.678440712 | 5.493890831 | 273.0174861 |
| 9/22/2009 | 0.518071946 | 2.424633867 | 3.474895129 | 1.497332876 | 14.41432513 | 9.207491514 | 4.346972405 | 272.9168561 |
| 9/23/2009 | 0.512841146 | 2.416199099 | 3.317232609 | 1.480847933 | 14.54311979 | 8.849688905 | 4.230224505 | 272.8986725 |
| 9/24/2009 | 0.566541442 | 2.425157722 | 3.379044356 | 1.584153695 | 14.71230916 | 8.649429643 | 3.924708437 | 272.7974289 |
| 9/25/2009 | 0.613765834 | 2.499490189 | 3.427642201 | 1.535705946 | 15.19447053 | 9.207698425 | 5.217744813 | 272.5641005 |
| 9/28/2009 | 0.60401228 | 2.533761818 | 3.39267596 | 1.509417119 | 15.12346774 | 9.310945695 | 4.635413499 | 272.3636724 |
| 9/29/2009 | 0.546452313 | 2.603441314 | 3.408241904 | 1.431353616 | 15.02178996 | 9.377656078 | 4.576811109 | 272.2962635 |
| 9/30/2009 | 0.530622175 | 2.760676008 | 3.411961577 | 1.718927024 | 14.88645621 | 9.342569491 | 4.906602761 | 272.2285984 |
| 10/1/2009 | 0.654179842 | 3.139319254 | 3.746108374 | 1.800330032 | 14.95886888 | 10.12452798 | 5.29423941 | 271.8386092 |
| 10/2/2009 | 0.669067052 | 3.100551639 | 3.918605007 | 2.004282933 | 14.91531349 | 10.33020664 | 5.108990711 | 271.7378072 |
| 10/5/2009 | 0.62602162 | 3.039846115 | 3.777818295 | 2.045661431 | 14.50855617 | 9.304725734 | 5.257403974 | 271.5860624 |
| 10/6/2009 | 0.595557745 | 2.942930583 | 3.65662846 | 2.011047127 | 14.16636444 | 8.955966304 | 4.599960682 | 271.5019426 |
| 10/7/2009 | 0.557441976 | 2.930241998 | 3.695271531 | 2.019394813 | 14.16636444 | 9.350503811 | 4.587918745 | 271.3037712 |
| 10/8/2009 | 0.537149258 | 2.95465114 | 3.662925626 | 2.044242187 | 14.03052149 | 9.189874695 | 4.635499207 | 271.2857291 |
| 10/9/2009 | 0.49482549 | 2.856650908 | 3.620534182 | 1.994982319 | 14.07232172 | 9.065272987 | 4.259655175 | 271.2177203 |
| 10/12/2009 | 0.465777789 | 2.952620191 | 3.573336126 | 2.001720234 | 14.04441591 | 9.023659596 | 3.713364985 | 271.2349861 |
| 10/13/2009 | 0.489486177 | 3.137987758 | 3.574474648 | 2.148118899 | 14.31589931 | 8.606677685 | 5.00096511 | 271.1179123 |
| 10/14/2009 | 0.463774793 | 3.070684531 | 3.44394001 | 2.030225299 | 14.01016906 | 8.464047008 | 4.930948164 | 271.0501838 |
| 10/15/2009 | 0.367299806 | 3.074896752 | 3.386724884 | 2.051222073 | 13.82451607 | 8.592940567 | 5.394845353 | 270.9626482 |
| 10/16/2009 | 0.437633288 | 3.041513269 | 3.44116876 | 1.971903246 | 13.7226787 | 8.810333019 | 2.630344124 | 270.9807645 |
| 10/19/2009 | 0.432344621 | 2.945367039 | 3.25777362 | 1.751169672 | 13.50791592 | 8.465945221 | 4.008262052 | 270.9789451 |
| 10/20/2009 | 0.487745353 | 2.940302361 | 3.199211923 | 1.842483898 | 13.37277008 | 8.008681552 | 3.967631321 | 270.9274691 |
| 10/21/2009 | 0.508811244 | 2.735255183 | 3.224826315 | 2.043995166 | 13.35474636 | 7.720402707 | 4.629176677 | 270.8929963 |
| 10/22/2009 | 0.544844616 | 2.702070183 | 3.160670952 | 2.050312611 | 13.23752462 | 7.396590676 | 3.4367306 | 270.8069517 |
| 10/23/2009 | 0.518053401 | 2.664995638 | 3.115513249 | 2.022558144 | 13.21572495 | 7.291028233 | 2.63003836 | 270.6731903 |
| 10/26/2009 | 0.503355128 | 2.633479983 | 3.013197056 | 2.030025413 | 13.05717481 | 7.026426121 | 2.919534931 | 270.6219612 |
| 10/27/2009 | 0.733467942 | 2.696645243 | 3.107467991 | 2.221258002 | 13.06294424 | 7.289150263 | 2.856903103 | 270.6236748 |
| 10/28/2009 | 0.946262827 | 2.667674957 | 3.365502536 | 2.311646022 | 13.28099716 | 8.0271773 | 1.379350458 | 270.7096081 |
| 10/29/2009 | 0.897005932 | 2.662917882 | 3.310538105 | 2.246202019 | 13.03374392 | 7.921877146 | 4.068115175 | 270.6906903 |
| 10/30/2009 | 0.907807191 | 2.733579831 | 3.512451006 | 2.381352602 | 13.10324474 | 8.011364301 | 3.337930202 | 270.8870382 |
| 11/2/2009 | 0.90427485 | 2.654321469 | 3.489286411 | 2.26103139 | 13.03333665 | 8.365793825 | 3.384168618 | 270.7213592 |
| 11/3/2009 | 0.887832323 | 2.60345232 | 3.488648721 | 2.290321816 | 12.96055094 | 8.879462937 | 1.701251864 | 270.610131 |
| 11/4/2009 | 0.824087842 | 2.50088652 | 3.376817366 | 2.28943166 | 13.34405329 | 8.756093262 | 2.31299824 | 270.4607741 |
| 11/5/2009 | 0.788213699 | 2.448397245 | 3.333213229 | 2.185815437 | 13.34405329 | 8.580776442 | 2.721296918 | 270.1690746 |
| 11/6/2009 | 0.737905827 | 2.431994369 | 3.30557891 | 2.256150526 | 14.59216026 | 8.518926794 | 1.790593382 | 269.876947 |
| 11/9/2009 | 0.668137768 | 2.434612617 | 3.253269251 | 2.112911865 | 14.43624562 | 8.401138631 | 1.734100318 | 269.8242491 |
| 11/10/2009 | 0.651798321 | 2.440592518 | 3.191408028 | 2.124532954 | 14.17092402 | 8.345248314 | 1.721339151 | 269.8074481 |
| 11/11/2009 | 0.633242451 | 2.062975022 | 3.163978775 | 2.135997322 | 14.40941924 | 8.264455074 | 3.828682927 | 269.8080881 |
| 11/12/2009 | 0.593899746 | 2.039954182 | 3.191509239 | 2.132722019 | 14.35923956 | 8.38930185 | 3.944898711 | 269.807728 |
| 11/13/2009 | 0.594331967 | 2.129557831 | 3.177388171 | 2.183053163 | 14.08254225 | 8.214122792 | 3.911151647 | 269.7738481 |
| 11/16/2009 | 0.587028122 | 2.331239251 | 3.08418432 | 2.178333693 | 13.86521605 | 7.937976969 | 4.228466821 | 269.7573277 |
| 11/17/2009 | 0.568452557 | 2.232694286 | 3.048576455 | 2.30679875 | 13.78642015 | 7.981296839 | 4.183281607 | 269.7577103 |
| 11/18/2009 | 0.540242222 | 2.29042051 | 3.061195751 | 2.31597576 | 14.25288141 | 8.067303751 | 4.778347178 | 269.7065593 |
| 11/19/2009 | 0.58789044 | 2.457733101 | 3.088770385 | 2.584096384 | 14.3212191 | 8.394424165 | 5.157959536 | 269.7065593 |
| 11/20/2009 | 0.60029705 | 2.560359742 | 3.151254012 | 2.544191263 | 14.56692757 | 8.480677311 | 5.867007445 | 269.7241784 |
| 11/23/2009 | 0.556394008 | 2.48996022 | 3.080453149 | 2.524314724 | 14.63414585 | 8.035823043 | 5.824904415 | 269.7588811 |
| 11/24/2009 | 0.556962649 | 2.485552986 | 3.139226544 | 2.543089171 | 14.66519017 | 8.316920884 | 3.619316892 | 269.7420947 |
| 11/25/2009 | 0.413716142 | 2.470024563 | 3.11068601 | 2.498580259 | 14.76677553 | 8.278969804 | 3.853570603 | 269.6739166 |
| 11/26/2009 | 0.360616288 | 2.788342815 | 3.23025825 | 2.538637787 | 14.82861642 | 8.508638299 | 3.909121023 | 269.6912878 |
| 11/27/2009 | 0.538985353 | 2.787849342 | 3.325469794 | 2.507615067 | 14.78025746 | 8.967866033 | 3.89929868 | 269.7083479 |
| 11/30/2009 | 0.503765368 | 2.686143052 | 3.368151597 | 2.177743729 | 14.88270218 | 8.719311364 | 4.591711507 | 269.774987 |
| 12/1/2009 | 0.511459445 | 2.618959993 | 3.231243485 | 2.343844431 | 14.81403293 | 8.361166617 | 4.075165923 | 269.9140255 |
| 12/2/2009 | 0.479182843 | 2.602896034 | 3.116372704 | 2.525792202 | 14.58677911 | 8.144319922 | 4.692976459 | 269.615074 |
| 12/3/2009 | 0.433043856 | 2.594883503 | 3.023726555 | 2.465734056 | 14.65006579 | 8.28117723 | 5.019845835 | 269.4802138 |
| 12/4/2009 | 0.443925784 | 2.492930507 | 3.013798092 | 2.411734774 | 14.65006579 | 7.973773501 | 5.668878805 | 269.4803316 |
| 12/7/2009 | 0.452099562 | 2.653971093 | 2.966561618 | 2.397719105 | 14.30006368 | 7.903908012 | 4.859923343 | 269.4453006 |
| 12/8/2009 | 0.495610923 | 2.927746365 | 3.007635331 | 2.634407025 | 14.21727807 | 7.833865511 | 4.806515885 | 269.2698546 |
| 12/9/2009 | 0.507571178 | 3.260559858 | 3.060876319 | 2.678508062 | 14.15217879 | 7.819693265 | 4.955929028 | 269.2908453 |
| 12/10/2009 | 0.48912141 | 3.155622768 | 2.996633818 | 2.677157987 | 13.91856178 | 7.284203741 | 5.132770007 | 269.2908233 |
| 12/11/2009 | 0.467812583 | 2.917252671 | 2.936784021 | 2.608665896 | 13.7937375 | 7.180066637 | 4.835698196 | 269.2740434 |
| 12/14/2009 | 0.412782772 | 2.946132582 | 2.931440378 | 2.508918807 | 13.72989747 | 6.478923788 | 4.597555728 | 269.2072239 |
| 12/15/2009 | 0.363402433 | 2.95716249 | 2.83997803 | 2.510902886 | 13.49137543 | 6.887160197 | 3.896117845 | 269.1568667 |
| 12/16/2009 | 0.364934344 | 2.810311039 | 2.833664643 | 2.477257821 | 13.48716782 | 6.904105715 | 4.107634102 | 269.0573543 |
| 12/17/2009 | 0.506091577 | 3.030571856 | 2.891542646 | 2.645251714 | 13.31343498 | 7.210421712 | 3.949263102 | 269.0405713 |
| 12/18/2009 | 0.49612743 | 3.176834563 | 2.826909905 | 2.531205698 | 13.30736021 | 7.031356631 | 4.025225955 | 269.0405713 |
| 12/21/2009 | 0.472088822 | 3.259885534 | 2.76502901 | 3.374032893 | 13.09247071 | 7.224223246 | 3.637108615 | 269.0237473 |
| 12/22/2009 | 0.446115308 | 2.982972441 | 2.622008636 | 3.71033165 | 13.04728797 | 7.443720575 | 3.616859118 | 269.0237473 |
| 12/23/2009 | 0.423536426 | 2.858490557 | 2.554067338 | 3.750144307 | 13.00744375 | 6.858555102 | 3.870240672 | 269.0234803 |
| 12/24/2009 | 0.402571839 | 2.854970817 | 2.525107826 | 3.793387924 | 12.8568218 | 6.822799002 | 4.329754099 | 268.9557433 |
| 12/25/2009 | 0.390263954 | 2.895928405 | 2.518661062 | 3.793412871 | 12.84394557 | 6.78429542 | 4.361251248 | 268.872321 |
| 12/28/2009 | 0.21073996 | 2.82792096 | 2.489424515 | 3.868169175 | 12.84394557 | 6.793930851 | 4.364658246 | 268.8554329 |
| 12/29/2009 | 0.215652621 | 2.788425045 | 2.432282369 | 3.625361911 | 12.68494754 | 6.68040798 | 4.368107125 | 268.6908343 |
| 12/30/2009 | 0.129143063 | 2.796512827 | 2.390786731 | 3.55090856 | 12.55480875 | 6.63547879 | 4.195156107 | 268.6565194 |
| 12/31/2009 | 0.125336999 | 2.765633919 | 2.287089985 | 3.567041713 | 12.4089487 | 6.482924095 | 4.034278298 | 268.5051301 |
| 1/1/2010 | 0.126998599 | 2.736449976 | 2.26435653 | 3.567971815 | 12.17387277 | 6.469578453 | 3.760381876 | 268.2696029 |
| 1/4/2010 | 0.077758649 | 2.661911669 | 2.167181383 | 3.785532415 | 11.89254892 | 6.242129348 | 3.689110788 | 268.2584937 |
| 1/5/2010 | 0.034378956 | 2.668686624 | 2.094362923 | 3.953575666 | 11.53150646 | 5.958508809 | 3.470150765 | 268.2578176 |
| 1/6/2010 | -0.051677689 | 2.780224227 | 2.023637471 | 3.931555901 | 11.54060093 | 6.191072414 | 3.700473469 | 268.2578176 |
| 1/7/2010 | -0.069090313 | 2.661737438 | 1.991940392 | 5.381381921 | 11.54060093 | 6.271284279 | 3.638034547 | 267.8264621 |
| 1/8/2010 | -0.085207213 | 2.463163973 | 1.917896025 | 5.360712615 | 11.26077139 | 6.174481166 | 3.55835994 | 267.7916439 |
| 1/11/2010 | -0.135753111 | 2.526577509 | 1.829571337 | 5.185665786 | 11.23274179 | 5.878895126 | 3.522637873 | 267.6894789 |
| 1/12/2010 | -0.041025962 | 2.621399017 | 1.881347152 | 5.201385457 | 11.2746568 | 6.359011738 | 3.715517916 | 267.6382812 |
| 1/13/2010 | -0.053477487 | 2.800312965 | 2.003320065 | 5.233145041 | 11.16477753 | 6.434466307 | 3.675962062 | 267.4879058 |
| 1/14/2010 | -0.02304623 | 3.161644583 | 2.034680418 | 5.360700226 | 11.29501751 | 7.051448667 | 3.396429127 | 267.3543369 |
| 1/15/2010 | -0.054827439 | 3.169304165 | 2.191018503 | 5.351396909 | 11.34026965 | 7.626326298 | 3.354611905 | 267.3726612 |
| 1/18/2010 | -0.088106786 | 3.17685092 | 2.19502754 | 5.220247438 | 11.30142227 | 7.580494312 | 3.345979063 | 267.3393615 |
| 1/19/2010 | -0.15714656 | 3.092578074 | 2.26426886 | 4.641507741 | 11.26884282 | 7.506240762 | 3.170149398 | 267.3570615 |
| 1/20/2010 | -0.063665378 | 3.481920173 | 2.443837431 | 4.511926851 | 11.27290942 | 7.697206849 | 3.127543812 | 267.3057859 |
| 1/21/2010 | 0.10968589 | 3.530728741 | 2.492536084 | 4.563228133 | 11.23843942 | 7.997767345 | 3.355848726 | 267.3061775 |
| 1/22/2010 | 0.208204563 | 3.631921812 | 2.614565253 | 4.813327905 | 11.32679346 | 9.043692858 | 2.55619264 | 267.2718582 |
| 1/25/2010 | 0.176017359 | 3.465494012 | 2.621206251 | 4.701237225 | 11.28885256 | 9.305117024 | 2.635314228 | 267.2546297 |
| 1/26/2010 | 0.239341829 | 3.526236302 | 2.569388111 | 4.657638152 | 11.70582828 | 9.024094276 | 2.074764586 | 267.2729934 |
| 1/27/2010 | 0.268640172 | 3.887702617 | 2.630077309 | 4.820406638 | 11.70747242 | 9.546054405 | 2.023481901 | 267.1395804 |
| 1/28/2010 | 0.278388999 | 4.294269464 | 2.651663484 | 4.835785667 | 11.57261849 | 9.782044974 | 1.006324437 | 267.1056496 |
| 1/29/2010 | 0.27583819 | 4.13527608 | 2.686594083 | 4.705695449 | 11.61312967 | 9.921629443 | 0.94736367 | 267.1400292 |
| 2/1/2010 | 0.262541515 | 3.985893086 | 2.736755012 | 4.669499121 | 11.49388019 | 9.7259277 | 1.429220305 | 267.0393325 |
| 2/2/2010 | 0.195053109 | 4.112551193 | 2.676681592 | 4.252098901 | 11.30853169 | 9.41229071 | 1.254677296 | 267.0564203 |
| 2/3/2010 | 0.198315033 | 4.128622004 | 2.654355692 | 3.955092246 | 10.975008 | 9.427704546 | 1.257701682 | 267.0347434 |
| 2/4/2010 | 0.408041114 | 4.330105734 | 2.854997534 | 4.021231047 | 10.975008 | 10.61987217 | 1.106887377 | 267.0176388 |
| 2/5/2010 | 0.568330117 | 4.580956024 | 3.134388605 | 2.511011271 | 11.01188749 | 10.79959077 | 1.029467632 | 267.052209 |
| 2/8/2010 | 0.566041603 | 4.606642601 | 3.42980124 | 2.376409939 | 10.90099375 | 10.99632308 | 1.133376599 | 266.8390565 |
| 2/9/2010 | 0.495297656 | 4.276139971 | 3.380949007 | 2.461599327 | 10.78832108 | 11.10425174 | 1.149649142 | 266.8194612 |
| 2/10/2010 | 0.504201961 | 3.777998359 | 3.2920397 | 2.349254824 | 10.72229559 | 10.83029208 | 1.242726224 | 266.8901848 |
| 2/11/2010 | 0.486844656 | 3.546271124 | 3.288637471 | 2.212421005 | 10.59705431 | 10.79797156 | 1.181693114 | 266.8723829 |
| 2/12/2010 | 0.514931987 | 3.763514271 | 3.420049669 | 2.277027587 | 10.54352955 | 11.36243048 | 1.217006644 | 266.8387577 |
| 2/15/2010 | 0.483434476 | 3.829674422 | 3.453781236 | 2.015545998 | 10.53979523 | 11.35766877 | 1.267378218 | 266.869265 |
| 2/16/2010 | 0.474722551 | 3.86705231 | 3.520959151 | 2.049836502 | 10.54029358 | 11.11435338 | 1.388377158 | 266.8485681 |
| 2/17/2010 | 0.474568415 | 3.823852953 | 3.472248363 | 2.1788905 | 10.40163224 | 10.50582786 | 1.242796125 | 266.8482365 |
| 2/18/2010 | 0.454411938 | 3.744120413 | 3.425300513 | 2.247134364 | 10.36657311 | 10.03376252 | 1.271648111 | 266.8314111 |
| 2/19/2010 | 0.419043417 | 3.630977187 | 3.361230446 | 2.333513312 | 10.4059021 | 9.537203925 | 1.079219154 | 266.8830243 |
| 2/22/2010 | 0.356465848 | 3.62247842 | 3.308811596 | 1.995524294 | 10.32741609 | 9.322029349 | 1.456454774 | 266.849222 |
| 2/23/2010 | 0.423890207 | 3.78724431 | 3.245497217 | 2.079087046 | 10.32881585 | 9.584421345 | 1.300629804 | 266.849222 |
| 2/24/2010 | 0.397079969 | 3.868277677 | 3.254120185 | 2.083873931 | 10.06968257 | 9.632379825 | 1.113719245 | 266.8323643 |
| 2/25/2010 | 0.401441018 | 4.037146342 | 3.317899711 | 2.077663593 | 10.06968257 | 9.865459548 | 1.263498742 | 266.7660924 |
| 2/26/2010 | 0.385293805 | 3.831285268 | 3.218084827 | 1.975505563 | 10.10102377 | 9.731314701 | 1.158632483 | 266.6992343 |
| 3/1/2010 | 0.336087416 | 3.654718761 | 3.26293155 | 2.023575749 | 10.13569676 | 9.393011795 | 1.06606757 | 266.6448838 |
| 3/2/2010 | 0.298656827 | 3.572942843 | 3.18654625 | 1.984393583 | 9.996333827 | 9.040940554 | 1.093953016 | 266.6620557 |
| 3/3/2010 | 0.282437507 | 3.465638346 | 3.094008266 | 1.964716043 | 9.955805465 | 8.930066156 | 0.875435749 | 266.6275783 |
| 3/4/2010 | 0.248521294 | 3.531193218 | 3.133517982 | 1.944228632 | 9.920395767 | 9.010579482 | 0.868768046 | 266.6596061 |
| 3/5/2010 | 0.089867327 | 3.388079241 | 3.06590324 | 1.848074393 | 9.883096235 | 8.818077728 | 1.026041536 | 266.6593071 |
| 3/8/2010 | -0.103541539 | 3.357411599 | 2.965659976 | 1.727831511 | 9.721922825 | 8.146188731 | 1.018712763 | 266.5932247 |
| 3/9/2010 | -0.13067797 | 3.37873825 | 2.764466371 | 1.708439419 | 9.557543456 | 8.204012651 | 1.049382118 | 266.6104407 |
| 3/10/2010 | -0.181987398 | 3.25646023 | 2.677960892 | 1.628818877 | 9.55438711 | 7.851008531 | 1.023237075 | 266.4649196 |
| 3/11/2010 | -0.216795385 | 3.264726357 | 2.58687459 | 1.881402779 | 9.378670585 | 7.859512276 | 0.973917773 | 266.5018793 |
| 3/12/2010 | -0.196681388 | 3.264541152 | 2.52526395 | 1.909749546 | 9.376548531 | 7.562491871 | 0.921062339 | 266.5186674 |
| 3/15/2010 | -0.223188831 | 3.344726234 | 2.624482595 | 1.883272902 | 9.342318595 | 7.777240414 | 0.854576496 | 266.5157621 |
| 3/16/2010 | -0.217597305 | 3.297899834 | 2.524540162 | 1.881409658 | 9.303583116 | 7.484050633 | 0.767921146 | 266.4184497 |
| 3/17/2010 | -0.266113744 | 3.391677631 | 2.433797551 | 1.822473877 | 9.103172523 | 6.960350649 | 0.851992581 | 266.3849071 |
| 3/18/2010 | -0.301677339 | 3.471017728 | 2.431050551 | 1.670060081 | 8.887892872 | 7.18823733 | 0.77599763 | 266.3174753 |
| 3/19/2010 | -0.263447684 | 3.587495627 | 2.479521606 | 1.51851074 | 8.853384959 | 7.410039609 | 0.747649821 | 266.2512161 |
| 3/22/2010 | -0.209027872 | 3.714545684 | 2.717488457 | 1.573941658 | 8.844880146 | 7.854748802 | 0.906500844 | 266.2512161 |
| 3/23/2010 | -0.229599381 | 3.66334405 | 2.657475589 | 1.700712556 | 8.896384228 | 7.511790436 | 0.920151388 | 266.2862774 |
| 3/24/2010 | -0.266292629 | 3.730893044 | 2.596857172 | 1.692288537 | 8.692474238 | 7.268560125 | 0.861592097 | 266.2174651 |
| 3/25/2010 | -0.283815662 | 3.54682501 | 2.552506595 | 1.74400989 | 8.42863627 | 7.350940103 | 0.712149772 | 266.1510566 |
| 3/26/2010 | -0.236466454 | 3.442138371 | 2.48677017 | 1.75506077 | 8.472300794 | 7.528966089 | 0.776951312 | 266.1170809 |
| 3/29/2010 | -0.269035787 | 3.504512574 | 2.456001005 | 1.74023103 | 8.464413155 | 7.285078083 | 0.841820836 | 265.9572706 |
| 3/30/2010 | -0.317745444 | 3.616006723 | 2.430553708 | 2.33163051 | 8.546587789 | 7.296533026 | 0.755434088 | 265.9924341 |
| 3/31/2010 | -0.300631693 | 3.681635074 | 2.286955979 | 2.748899211 | 8.595613413 | 7.33183661 | 0.631751598 | 266.0097057 |
| 4/1/2010 | -0.320641877 | 3.635916964 | 2.249342087 | 2.778950079 | 8.734499097 | 7.266815469 | 0.578316355 | 266.0098677 |
| 4/2/2010 | -0.320370373 | 3.630281135 | 2.208134783 | 2.762737492 | 8.570108299 | 7.339880324 | 0.562796137 | 265.9104144 |
| 4/5/2010 | -0.345598805 | 3.650895674 | 2.158403329 | 2.757600798 | 8.403983876 | 6.901316661 | 0.755613396 | 265.9632995 |
| 4/6/2010 | -0.347253118 | 3.820850916 | 2.190820495 | 2.716439608 | 8.262188661 | 6.875333514 | 0.727852306 | 265.8471496 |
| 4/7/2010 | -0.236420864 | 3.931654915 | 2.307271624 | 2.825063199 | 8.18469473 | 6.936619431 | 0.684896878 | 265.7964067 |
| 4/8/2010 | -0.226343846 | 4.02173623 | 2.322004106 | 2.823776287 | 8.073931491 | 7.138233785 | 0.74344434 | 265.7965954 |
| 4/9/2010 | -0.239050878 | 3.697305604 | 2.222434348 | 2.598743425 | 7.895355333 | 6.830047565 | 0.723488751 | 265.8134139 |
| 4/12/2010 | -0.243977262 | 3.397743314 | 2.133231478 | 2.883646359 | 7.783619463 | 6.641372364 | 0.843812916 | 265.5889189 |
| 4/13/2010 | -0.253134206 | 3.512106806 | 2.047370265 | 2.963000434 | 7.71115921 | 6.380852022 | 0.837933869 | 265.5194368 |
| 4/14/2010 | -0.286267272 | 3.653450775 | 2.078228069 | 3.144231542 | 7.603844753 | 6.308310451 | 0.747554966 | 265.5188748 |
| 4/15/2010 | -0.316316615 | 3.671664943 | 2.019876738 | 3.090679003 | 7.353524655 | 6.348591355 | 0.837957947 | 265.5362695 |
| 4/16/2010 | -0.194055562 | 3.866608667 | 2.075970036 | 3.15862643 | 7.104310042 | 7.428714092 | 0.827598952 | 265.1841677 |
| 4/19/2010 | -0.154843978 | 3.999759287 | 2.202718369 | 3.179004908 | 7.155989815 | 7.89416691 | 0.87332703 | 265.1847585 |
| 4/20/2010 | -0.196605221 | 4.057060835 | 2.141146502 | 3.097698197 | 7.200694548 | 7.676521757 | 0.833892116 | 265.0683792 |
| 4/21/2010 | -0.171287464 | 4.285383634 | 2.17601347 | 3.064080962 | 7.388238123 | 8.191079761 | 0.956543944 | 265.0013001 |
| 4/22/2010 | -0.217041701 | 4.906290788 | 2.171211137 | 3.007261074 | 7.511317843 | 8.801757494 | 0.84801617 | 265.0013001 |
| 4/23/2010 | -0.243495625 | 4.880760053 | 2.133920742 | 2.941901165 | 7.224045208 | 9.051284029 | 0.954903161 | 265.0175284 |
| 4/26/2010 | -0.262477741 | 5.479506107 | 2.191534279 | 2.915390601 | 7.304435502 | 9.581446425 | 0.974633318 | 265.035574 |
| 4/27/2010 | 0.051119452 | 6.262847191 | 2.4330153 | 3.154902747 | 7.542969589 | 11.44287494 | 0.841514614 | 265.1238806 |
| 4/28/2010 | 0.086384344 | 6.186362962 | 2.473007429 | 2.878857186 | 7.458145913 | 11.06997427 | 0.955042368 | 265.107249 |
| 4/29/2010 | 0.052139173 | 5.62231332 | 2.369024695 | 2.551587408 | 7.414450437 | 9.838699172 | 0.896582841 | 265.1916099 |
| 4/30/2010 | 0.053980582 | 5.588836965 | 2.418261758 | 2.748028436 | 7.572143327 | 10.81383597 | 0.854156086 | 264.889518 |
| 5/3/2010 | 0.07429707 | 5.279241544 | 2.370191136 | 2.74388266 | 7.522668514 | 10.93711142 | 0.856857408 | 264.838223 |
| 5/4/2010 | 0.239119041 | 6.087254305 | 2.826600302 | 2.987667358 | 7.683027986 | 11.8516902 | 1.089593082 | 264.8211128 |
| 5/5/2010 | 0.521486865 | 6.893897379 | 3.173311955 | 3.092125094 | 7.793988706 | 13.08588679 | 1.288974444 | 264.7704098 |
| 5/6/2010 | 1.124237946 | 8.25362491 | 4.049248842 | 3.603917504 | 9.236790195 | 14.93459101 | 1.144807161 | 264.7517243 |
| 5/7/2010 | 1.201675726 | 8.953443998 | 4.481482434 | 4.132411564 | 9.536237369 | 15.25566482 | 1.568256034 | 264.9658164 |
| 5/10/2010 | 1.303663035 | 5.660346674 | 4.340180525 | 3.749670973 | 9.154491924 | 14.1993479 | 1.953895342 | 264.9491318 |
| 5/11/2010 | 1.327384896 | 5.513896128 | 4.389530636 | 3.328328786 | 9.288768937 | 14.89770202 | 1.84089292 | 264.9321398 |
| 5/12/2010 | 1.263448893 | 5.360337088 | 4.252319272 | 3.235778081 | 9.163174403 | 13.12127254 | 1.971814046 | 264.9148303 |
| 5/13/2010 | 1.202868092 | 5.328207952 | 4.465007543 | 3.473033871 | 9.257002846 | 13.33986157 | 2.119951947 | 264.9421696 |
| 5/14/2010 | 1.37281493 | 5.655244011 | 4.772480937 | 3.643555557 | 9.530510114 | 14.49822747 | 2.242667363 | 264.858673 |
| 5/17/2010 | 1.423586688 | 5.809138046 | 4.9910382 | 3.574599604 | 9.358879264 | 14.54670114 | 2.440896737 | 264.8249024 |
| 5/18/2010 | 1.543256794 | 5.628323685 | 4.954858071 | 3.489890054 | 9.426139827 | 14.5708474 | 2.407993526 | 264.7908182 |
| 5/19/2010 | 1.719087552 | 5.84671907 | 5.193860429 | 3.759492566 | 9.638754005 | 15.76068601 | 3.125643155 | 264.7958941 |
| 5/20/2010 | 2.150770447 | 6.12428416 | 5.749239564 | 3.925527366 | 9.927707256 | 16.4033939 | 3.196202224 | 264.9360723 |
| 5/21/2010 | 2.06700824 | 6.203240808 | 5.722901257 | 4.049599642 | 9.995494708 | 16.83337692 | 3.349221424 | 264.9499219 |
| 5/24/2010 | 2.07162574 | 6.232127522 | 6.060333344 | 4.4244243 | 10.29759447 | 16.5503049 | 3.446910028 | 264.9657198 |
| 5/25/2010 | 2.239683205 | 6.561527431 | 6.438663712 | 4.634159423 | 10.88174573 | 17.83433572 | 3.709890756 | 265.1045842 |
| 5/26/2010 | 2.106525162 | 6.493046639 | 6.315855863 | 4.298603522 | 10.70339588 | 16.60671787 | 3.871931568 | 265.0878674 |
| 5/27/2010 | 2.016241679 | 6.395956851 | 6.202140797 | 4.436966158 | 10.55350827 | 15.61476214 | 3.880518686 | 265.0711258 |
| 5/28/2010 | 2.040870433 | 6.435794885 | 6.176744582 | 4.475524557 | 10.57922879 | 15.32525262 | 3.856014772 | 265.0359833 |
| 5/31/2010 | 1.98073845 | 6.549165416 | 6.177726894 | 4.393925593 | 10.6145163 | 15.1780078 | 3.904688644 | 265.2106846 |
| 6/1/2010< | ||||||||