Skip Header
U.S. flag

An official website of the United States government

Crisis and Response: An FDIC History, 2008–2013

Charts and Data Library

Part 1: Financial Crisis and Response

Chapter 1 - Origins of the Crisis

Figure 1.7 Markets Heat Map
Date Emerging Markets Advanced Sovereigns >Corporate Credit Prime RMBS Commercial MBS Global Financial Institutions Money Markets Subprime RMBS
1/1/2007 -1.140452754 -0.240718246 0 -0.183521494 -0.414052107 -0.440498189 1.111234674 0.287272877
1/2/2007 -1.121991848 -0.295874905 -0.937968738 -0.288676161 -0.418612564 -0.529240728 1.525142858 0.301325067
1/3/2007 -1.122845903 -0.329390951 -0.995863604 -0.288062545 -0.353036461 -0.537830666 1.483522096 0.330158254
1/4/2007 -1.04026975 -0.309668358 -0.965589583 -0.383165632 -0.353036461 -0.548390015 1.513461791 0.314363759
1/5/2007 -1.000455267 -0.319751157 -0.958034062 -0.355187415 -0.652715927 -0.573751546 1.479734678 0.378739244
1/8/2007 -1.035186537 -0.303986206 -0.978289085 -0.44269737 -0.572954486 -0.718286973 1.445541602 0.361076523
1/9/2007 -1.024070816 -0.334051406 -1.008464189 -0.37162855 -0.499651136 -0.769925994 1.413532033 0.333719978
1/10/2007 -1.018768009 -0.337091366 -1.024496232 -0.453871752 -0.499651136 -0.761205606 1.373571713 0.31014432
1/11/2007 -1.085134572 -0.317263605 -1.035251746 -0.459035637 -0.64270793 -0.782278871 1.506862074 0.330513843
1/12/2007 -1.089576057 -0.338996578 -1.037848086 -0.455837059 -0.690189991 -0.734759865 1.482101197 0.310260525
1/15/2007 -1.10151459 -0.333404441 -1.049630287 -0.440421991 -0.690189991 -0.700664177 1.477455368 0.326764303
1/16/2007 -1.107489875 -0.360791284 -1.059930861 -0.445953133 -0.658521918 -0.66916861 1.366894957 0.211847096
1/17/2007 -1.120357985 -0.374093248 -1.060468039 -0.379649342 -0.686006879 -0.638958715 1.39572504 0.17028466
1/18/2007 -1.084772388 -0.374343046 -1.065726091 -0.397932871 -0.686006879 -0.649801168 1.366664042 0.218660994
1/19/2007 -1.097290913 -0.372684055 -1.068087985 -0.470640995 -0.720005953 -0.652687377 1.424907905 0.316110081
1/22/2007 -1.098136856 -0.353489476 -1.076435179 -0.49823001 -0.647590733 -0.654382078 1.343348391 0.267963644
1/23/2007 -1.09934691 -0.348288696 -1.085884515 -0.512135554 -0.452540428 -0.662594126 1.312754618 0.44975526
1/24/2007 -1.107109217 -0.362036655 -1.091482444 -0.461027705 -0.490131149 -0.658367943 1.419932313 0.541628592
1/25/2007 -1.076027899 -0.365721852 -1.051170977 -0.426325594 -0.45883452 -0.654413879 1.341541885 0.653902835
1/26/2007 -1.069306667 -0.358434632 -1.02748154 -0.413264856 -0.455074861 -0.768551289 1.356309779 0.684216421
1/29/2007 -1.080691955 -0.382480186 -1.056994942 -0.463090519 -0.455074861 -0.90266608 1.422485666 0.689951006
1/30/2007 -1.072433555 -0.360365085 -1.013899442 -0.4357021 -0.406776011 -0.947396496 1.294190963 0.990500543
1/31/2007 -1.069820771 -0.36547563 -0.927030394 -0.407339 -0.448893211 -0.967974451 1.221739938 1.412173924
2/1/2007 -1.042193533 -0.35982608 -1.104164696 -0.51493169 -0.386774628 -1.046393033 1.12823245 1.335605486
2/2/2007 -1.091910959 -0.324155667 -1.103981898 -0.589129074 -0.383600941 -1.057511806 -0.110180998 1.299754579
2/5/2007 -1.114971486 -0.300955407 -1.113792881 -0.592770404 -0.383600941 -1.070280468 -0.196477129 1.341342442
2/6/2007 -1.105759524 -0.313478972 -1.128500404 -0.61792593 -0.351306935 -1.029328429 -0.255788525 1.414275236
2/7/2007 -1.129560634 -0.351632259 -1.150578796 -0.672789182 -0.380535574 -1.069031964 -0.281569442 1.9841479
2/8/2007 -1.127427668 -0.383428377 -1.148870716 -0.664940934 -0.318915601 -1.062580427 -0.18373437 2.616363033
2/9/2007 -1.13934336 -0.412825216 -1.142465517 -0.588342956 -0.261360019 -1.02216388 -0.068006802 3.336340962
2/12/2007 -1.144077656 -0.418547517 -1.121138609 -0.581076693 -0.261360019 -0.966244234 -0.158071753 3.39482637
2/13/2007 -1.165712073 -0.415836718 -1.127248423 -0.609558717 -0.129362364 -0.936179879 -0.053281263 3.163383029
2/14/2007 -1.121768257 -0.41529639 -1.133035406 -0.621967783 -0.171116238 -0.920979106 -0.064614668 3.462952818
2/15/2007 -1.139730129 -0.388125211 -1.133892859 -0.640489471 -0.126357351 -0.883085319 -0.086545127 3.661166501
2/16/2007 -1.171338518 -0.387743044 -1.13358541 -0.607696798 -0.126357351 -0.865336424 -0.121052672 3.665320235
2/19/2007 -1.191693109 -0.385106529 -1.153276479 -0.629924813 -0.149583352 -0.853862255 -0.158882895 3.778515056
2/20/2007 -1.200994257 -0.37853152 -1.165613348 -0.656779502 -0.175581487 -0.847620923 -0.15725895 4.138753711
2/21/2007 -1.222858131 -0.384664185 -1.177890782 -0.61223508 -0.284811734 -0.815766478 -0.199261968 5.118321901
2/22/2007 -1.228966593 -0.384638777 -1.158559684 -0.638064565 -0.239205647 -0.780083271 -0.251017614 8.328122893
2/23/2007 -1.234057981 -0.367485631 -1.056217999 -0.64145426 -0.268549226 -0.537575817 -0.243223291 8.040879586
2/26/2007 -1.240264093 -0.350984578 -1.037640976 -0.656381524 0.208929537 -0.494690126 -0.232423891 9.097201626
2/27/2007 -0.560087646 -0.365335949 -0.448548271 -0.621160825 0.258837152 -0.131494579 0.045076821 8.409547924
2/28/2007 -0.467025841 -0.358586905 -0.335969764 -0.309713452 0.373884181 0.054912953 -0.126755163 8.221099208
3/1/2007 -0.43684951 -0.358685556 -0.313929441 -0.32447402 0.349177941 0.162998264 0.016558723 8.229019048
3/2/2007 -0.476177878 -0.361256877 -0.240889251 -0.33161426 0.289807039 0.28711794 -0.013447871 8.365101458
3/5/2007 -0.333491309 -0.382361602 -0.053694677 -0.37316543 0.250462701 0.492446264 -0.072083669 7.632147777
3/6/2007 -0.319777089 -0.396076915 -0.085001274 -0.274277271 0.426805815 0.580393562 -0.14432207 7.970598709
3/7/2007 -0.335734732 -0.411202455 -0.093218321 -0.277457385 0.459469722 0.635918759 -0.198967389 7.778765085
3/8/2007 -0.341911557 -0.414206958 -0.076624642 -0.19244183 0.423689081 0.597939502 -0.180368138 8.118050639
3/9/2007 -0.333778727 -0.432040979 -0.065598111 -0.156742055 0.409688648 0.626413682 -0.239128319 8.236311374
3/12/2007 -0.336035164 -0.407955068 -0.035279594 -0.204682414 0.442760973 0.655866612 -0.136128863 7.818293823
3/13/2007 -0.278908538 -0.401160932 0.141682962 -0.081757185 0.427863411 0.746753705 -0.08865239 7.681431922
3/14/2007 -0.256552709 -0.382770713 0.157219816 0.045043939 0.28646653 0.942980496 -0.101270542 7.645315394
3/15/2007 -0.279937045 -0.3717426 0.16955535 0.100683909 0.254081239 0.914560131 -0.031641806 7.449073185
3/16/2007 -0.302129864 -0.315779101 0.212686055 0.068909614 0.243217536 0.939355907 -0.005472797 7.400451155
3/19/2007 -0.294924941 -0.302971892 0.206624907 0.050150892 0.243217536 0.897430644 -0.083604915 7.302249817
3/20/2007 -0.243706284 -0.261464224 0.256829987 0.021678741 0.236168115 0.824028195 -0.112413224 7.25425139
3/21/2007 -0.250499919 -0.257000854 0.226995427 0.027943632 0.227576886 0.733235526 -0.068569353 7.331834071
3/22/2007 -0.217170356 -0.265834284 0.241742692 0.017601269 0.464261622 0.609081767 -0.067593958 7.440351975
3/23/2007 -0.237874913 -0.30332179 0.242513283 0.055499265 0.496039896 0.526504186 -0.087366667 7.402532446
3/26/2007 -0.244144403 -0.291984502 0.237727701 0.018029703 0.48655199 0.451764784 -0.103682215 6.352474475
3/27/2007 -0.250331108 -0.310520924 0.225851484 -0.015747246 0.255373229 0.240608054 -0.096609879 6.547885668
3/28/2007 -0.632381271 -0.322136523 0.261534331 0.086353666 0.224393998 0.155780548 0.072245193 6.498940792
3/29/2007 -0.726710427 -0.334277486 0.256918456 -0.022190565 0.146577831 -0.029226841 0.335389837 6.402986308
3/30/2007 -0.6996471 -0.32960842 -0.010128658 -0.102252852 0.146577831 -0.04105588 0.236021753 6.419671915
4/2/2007 -0.695013413 -0.344429251 -0.078436119 -0.062083528 0.181727804 -0.018374704 0.076544859 6.32817987
4/3/2007 -0.828021323 -0.356228233 -0.117067965 -0.092501916 0.148678827 -0.034733604 0.05811771 6.217784799
4/4/2007 -0.881735783 -0.336748628 -0.211076118 -0.154435631 -0.153760063 -0.105732799 0.04727472 6.162962468
4/5/2007 -0.887766923 -0.358075544 -0.307419796 -0.230898502 -0.179519094 -0.198372563 0.052057078 6.220929951
4/6/2007 -0.912023316 -0.354989605 -0.333317642 -0.262312867 -0.209733329 -0.238476979 0.019459567 6.067229099
4/9/2007 -0.943375129 -0.356913266 -0.340522792 -0.232988666 -0.209733329 -0.25706506 0.013919869 5.938375311
4/10/2007 -0.955225584 -0.382071224 -0.426865791 -0.268851468 -0.232992306 -0.28509058 0.006849826 5.949788374
4/11/2007 -1.035968626 -0.395868201 -0.477208298 -0.427095848 -0.267810974 -0.304090298 -0.020517472 5.608034939
4/12/2007 -1.074348861 -0.423981128 -0.503212622 -0.557418823 -0.234557504 -0.37148576 0.033289994 5.623396264
4/13/2007 -1.092271024 -0.421702967 -0.702795113 -0.627961641 -0.234557504 -0.520611395 0.038490603 5.462906709
4/16/2007 -1.10592051 -0.384932109 -0.790904148 -0.617655751 -0.234557504 -0.561866237 0.094361536 5.503835748
4/17/2007 -1.12987131 -0.362266599 -0.820276904 -0.638268103 -0.234557504 -0.618666338 0.049231325 5.426753717
4/18/2007 -1.214871793 -0.346928938 -0.869951564 -0.65537365 -0.111971165 -0.662835397 0.102337457 5.439020621
4/19/2007 -1.197219619 -0.389709692 -0.901083345 -0.611630145 -0.150701527 -0.679628031 0.057174926 5.375929569
4/20/2007 -1.278611908 -0.386251614 -0.980084298 -0.625766769 -0.336459145 -0.716850271 0.021454493 5.816656564
4/23/2007 -1.273007407 -0.371461674 -1.0300945 -0.641032259 -0.361002964 -0.672552728 0.063649431 6.043203495
4/24/2007 -1.275456257 -0.370393553 -1.082757537 -0.644221181 -0.091377104 -0.626121916 0.085668479 5.993712678
4/25/2007 -1.28765476 -0.396912671 -1.089608714 -0.562613851 -0.105020054 -0.592383731 0.015367992 5.882940158
4/26/2007 -1.296468371 -0.410236194 -1.062273811 -0.572926983 -0.104954565 -0.540349904 0.028509472 5.787899545
4/27/2007 -1.289520314 -0.407833227 -1.056304274 -0.596500235 -0.06507293 -0.551859663 0.268446955 5.413482271
4/30/2007 -1.187216798 -0.362897133 -0.925571508 -0.628164265 -0.06507293 -0.543559025 0.282307194 5.448980606
5/1/2007 -1.225400126 -0.367793686 -0.933312778 -0.55840992 -0.074256978 -0.57525539 0.11007302 5.444009871
5/2/2007 -1.236669121 -0.417790623 -0.937375574 -0.377931128 -0.123712309 -0.697712897 -0.085739351 5.395985809
5/3/2007 -1.245964578 -0.443130458 -0.986422582 -0.469273002 -0.133461936 -0.679992669 0.037434074 5.42650259
5/4/2007 -1.221071218 -0.418833645 -0.987118467 -0.527266815 -0.148439858 -0.663811464 0.011795865 5.360079575
5/7/2007 -1.237568056 -0.463125022 -1.00085329 -0.513045397 -0.135473327 -0.645769836 0.043279948 5.157580418
5/8/2007 -1.286853501 -0.474854807 -1.018185976 -0.414304788 -0.126138057 -0.622972862 0.025646339 4.919018263
5/9/2007 -1.275861273 -0.495052806 -1.023201693 -0.315761617 -0.086131707 -0.647438085 0.033095613 4.945993113
5/10/2007 -1.246327468 -0.504549711 -1.032594659 -0.331525751 -0.140379632 -0.656570146 0.109012701 4.893377345
5/11/2007 -1.246804162 -0.536980771 -1.037838054 -0.275132262 -0.147879759 -0.704425809 -0.047614035 4.756969432
5/14/2007 -1.252425618 -0.565687322 -1.041603638 -0.125961967 -0.147879759 -0.770258284 0.094035599 4.929606341
5/15/2007 -1.2603605 -0.56738496 -1.029765369 -0.099413955 -0.11030374 -0.831514863 0.023591531 4.924378782
5/16/2007 -1.267381681 -0.563520371 -1.053034024 -0.189814403 -0.11030374 -0.856023405 0.128824518 5.040942609
5/17/2007 -1.26043374 -0.566436007 -1.100116635 -0.180974497 -0.062862232 -0.877392836 0.107173564 5.150095762
5/18/2007 -1.281720061 -0.549063445 -1.102852688 -0.2142321 -0.002434417 -0.924478333 0.075647697 5.263894388
5/21/2007 -1.29229511 -0.541155728 -1.101289271 -0.268437312 -0.013149286 -0.928207145 0.042395602 5.131356252
5/22/2007 -1.292481769 -0.554817114 -1.094019981 -0.270382305 -0.012887247 -0.95164509 0.020936781 4.964902085
5/23/2007 -1.290920307 -0.560121997 -1.111556615 -0.284318504 -0.229303056 -0.930693875 -0.043400945 5.035894359
5/24/2007 -1.240851839 -0.592756093 -1.086136532 -0.246707898 -0.231750542 -0.927696484 -0.06052074 5.419698545
5/25/2007 -1.251662024 -0.589872015 -1.108709471 -0.211174449 -0.265749616 -0.939682304 -0.015886456 5.639809279
5/28/2007 -1.254197677 -0.571987917 -1.113161154 -0.21595512 -0.297301204 -0.949076354 -0.026720906 5.522217828
5/29/2007 -1.365405154 -0.577481722 -1.138666022 -0.256747698 -0.231004094 -0.959118381 0.167703843 5.349258428
5/30/2007 -1.353722979 -0.577498006 -1.152750106 -0.289571962 -0.231004094 -0.897251504 0.072231991 5.389979197
5/31/2007 -1.354623985 -0.587763269 -1.041524812 -0.321057424 -0.231004094 -0.92650835 0.153181913 5.369564882
6/1/2007 -1.345645539 -0.604666423 -1.18360692 -0.336064549 -0.231004094 -0.975225718 0.212368106 5.3881291
6/4/2007 -1.325314287 -0.594790143 -1.176827996 -0.302577543 -0.261715394 -0.996578385 0.198451387 5.348732752
6/5/2007 -1.322938392 -0.618654184 -1.187123825 -0.336316769 -0.285430361 -1.006238921 0.111880031 5.479832594
6/6/2007 -1.266666292 -0.575578197 -1.076836522 -0.3950847 -0.140043323 -0.985924449 0.173759991 5.730992549
6/7/2007 -1.203857817 -0.595364197 -1.012813174 -0.439057666 -0.162977712 -0.907354683 0.153176804 5.957724273
6/8/2007 -1.134859069 -0.563416089 -0.96367661 -0.481578383 -0.107230969 -0.855202126 0.197123143 6.220096781
6/11/2007 -1.14353255 -0.54700639 -0.971967865 -0.516073444 -0.112947932 -0.873297486 0.209671781 6.109726618
6/12/2007 -1.133975049 -0.557198374 -0.925523404 -0.322828149 -0.121140286 -0.814136952 0.352911298 6.173147833
6/13/2007 -1.046073406 -0.566088487 -0.897185006 -0.064122454 -0.159205939 -0.799526284 0.416696933 6.425676125
6/14/2007 -1.056457791 -0.579610943 -0.900388557 -0.112042932 -0.159205939 -0.820558523 0.462054872 6.503308198
6/15/2007 -1.061565515 -0.587535048 -0.921688486 -0.105866271 -0.273700034 -0.844017062 0.565567265 6.50801644
6/18/2007 -1.077793336 -0.586944969 -0.927877375 -0.11940095 -0.300667581 -0.861131462 0.581547711 6.645349769
6/19/2007 -1.069790706 -0.577082836 -0.85706279 -0.136076032 -0.300667581 -0.838734568 0.477217991 6.800673298
6/20/2007 -1.060741446 -0.555725873 -0.802264906 -0.135953272 -0.32964481 -0.528986925 0.410960874 6.967145447
6/21/2007 -1.04379014 -0.535256609 -0.742764005 -0.174270519 -0.152830867 -0.462483409 0.676544265 7.229193029
6/22/2007 -1.047624741 -0.534504991 -0.708131397 -0.141499903 -0.187872702 -0.372323809 0.730770112 7.072706823
6/25/2007 -0.960722615 -0.532305849 -0.608213037 -0.157430656 -0.224393066 -0.238036331 0.630236962 7.22230838
6/26/2007 -0.956151803 -0.495543737 -0.618619655 -0.147313621 -0.072769081 -0.131374574 0.659696945 7.18520549
6/27/2007 -0.926034267 -0.440211217 -0.510702396 -0.140195517 -0.041229489 -0.000892681 0.74791985 7.616907428
6/28/2007 -0.92361738 -0.464775576 -0.516086514 -0.049995806 0.003409148 0.039591457 0.923743381 7.636584599
6/29/2007 -0.759956877 -0.469275173 -0.492257017 -0.074696804 0.004353155 0.068696536 0.877901783 7.661741814
7/2/2007 -0.771023338 -0.391478029 -0.346137598 -0.028385904 0.002649586 0.096011173 0.488449706 7.876449158
7/3/2007 -0.775811243 -0.456168713 -0.378093969 -0.074437854 0.002649586 0.058483176 0.316933532 7.873033698
7/4/2007 -0.790758133 -0.479469601 -0.365212475 -0.096722708 0.002649586 0.004471827 0.265628353 7.561192885
7/5/2007 -0.789595671 -0.47911087 -0.335450621 -0.071429903 -0.083921406 0.004378873 0.25654715 7.856097048
7/6/2007 -0.820145592 -0.473287368 -0.336023607 -0.110326153 0.062318589 -0.014231241 0.271055549 9.38466933
7/9/2007 -0.873577392 -0.464046129 -0.333442054 -0.0469329 0.298342326 0.451907124 0.271007746 12.82448412
7/10/2007 -0.713064503 -0.41209518 -0.026728457 -0.000707068 0.374760331 0.566181588 0.253005254 14.41571122
7/11/2007 -0.729072143 -0.35756522 0.08731534 -0.163393321 0.365376466 0.692459782 0.195240387 12.9530298
7/12/2007 -0.770859905 -0.375848337 0.096915307 -0.414723699 0.326344171 0.709999902 0.201430676 16.74045851
7/13/2007 -0.784134336 -0.391574148 0.098561589 -0.377466008 0.362823189 0.656739189 0.171085301 22.87435619
7/16/2007 -0.80062384 -0.340301627 0.080382392 -0.361055776 0.462478787 0.612702405 0.326306725 23.83047343
7/17/2007 -0.802906756 -0.353794158 0.175813817 -0.30481287 0.642625158 0.646389246 0.27062736 21.82835815
7/18/2007 -0.740703791 -0.299718959 0.326920689 -0.266086713 0.705502974 0.767104313 0.267127314 20.52342812
7/19/2007 -0.758144107 -0.320025096 0.327171085 -0.261854548 1.086459892 0.801432424 0.224721772 21.95932211
7/20/2007 -0.689953365 -0.176406209 0.660165637 -0.203897115 1.143878842 0.878645271 0.220625119 22.00687303
7/23/2007 -0.698897303 -0.169754221 0.763701981 -0.170700545 1.453671368 1.09355751 0.146235979 22.08603179
7/24/2007 -0.645897402 -0.139436343 0.845850397 -0.140024823 1.441756032 1.255688825 -0.028021187 23.04466761
7/25/2007 -0.538048218 -0.079215971 0.859157493 -0.148389839 2.794143711 1.409782954 0.048493394 25.127421
7/26/2007 0.104956562 0.091328438 1.724407443 -0.118065375 2.89911088 1.84817542 0.725533665 25.12228567
7/27/2007 0.227444 0.120923306 2.648004899 0.080673036 2.965572466 2.759145158 0.870392369 25.91821629
7/30/2007 0.155923093 0.251515115 2.665500809 0.093120652 2.939659567 3.193357972 0.965236399 25.77710309
7/31/2007 0.099195452 0.190309878 2.662847664 0.073974817 2.895790608 2.796255105 0.772047365 25.71001509
8/1/2007 0.225343346 0.169999788 2.71314129 0.093500762 2.895790608 3.107818672 1.117388144 28.05855136
8/2/2007 0.208453561 0.087294254 2.709389496 0.033322804 3.615221841 2.990113608 0.978154288 29.11401761
8/3/2007 0.195042721 0.115009467 2.770112997 0.125679509 3.663084105 3.216037197 1.409354784 30.51844772
8/6/2007 0.169119868 0.083051253 2.755589937 0.074535655 3.667770758 3.575871017 1.381658014 29.71889467
8/7/2007 0.157345251 0.038999252 2.695964298 0.033960133 3.688943216 3.446877642 1.716030732 28.6696035
8/8/2007 0.177297664 -0.060149683 2.762172316 -0.015735723 3.835524083 2.954968195 1.818601264 29.19603932
8/9/2007 0.294289345 -0.041261948 2.918380568 0.078090327 4.062623656 3.196492609 3.171883968 29.48698974
8/10/2007 0.348227723 -0.04636194 2.982834041 0.307638842 3.997185253 3.417839978 5.619104587 28.99590538
8/13/2007 0.338224437 -0.100144468 2.978250103 0.352938582 4.063338242 3.438473573 6.267996327 28.50280599
8/14/2007 0.444205032 -0.132696808 2.996369068 0.571234692 4.524794606 3.55163369 7.068024868 28.43460848
8/15/2007 0.576000375 -0.13521159 3.061863724 0.637077501 4.94856846 3.755256526 8.466108211 29.5829724
8/16/2007 0.981464818 -0.043038718 3.400866657 1.254965486 4.801455015 5.243018726 9.624212242 29.37696824
8/17/2007 0.965505334 -0.115236163 3.290253188 1.231111536 4.859110384 4.933525693 11.63165736 30.11479364
8/20/2007 0.982130734 -0.090096833 3.245350552 1.127513486 4.928667339 4.731509815 12.98003079 30.222595
8/21/2007 0.971182889 -0.06953651 3.231732288 1.22590323 4.822492881 4.689444957 13.90700851 30.08425077
8/22/2007 0.926545413 -0.106394091 3.078342976 1.069262123 4.755871418 4.469185997 13.37762941 29.78697148
8/23/2007 0.898307316 -0.061180402 3.06645316 1.232211571 4.105648837 4.278625311 13.4156208 29.58321078
8/24/2007 0.505855322 -0.086132431 3.055720012 1.174755703 4.16017645 4.49454864 13.34394237 29.25599379
8/27/2007 0.470384335 -0.046324898 3.062959955 1.094234555 4.317675791 4.151780755 13.03210238 29.23775913
8/28/2007 0.495783451 -0.057641264 2.744199061 1.068794035 4.330694217 4.485080363 13.42169767 29.21917484
8/29/2007 0.50516568 -0.046697019 2.180758448 1.256106676 4.387698685 4.417214424 13.63158747 29.34543188
8/30/2007 0.433683069 -0.044375798 2.186455702 1.318774993 4.36137628 4.292404312 14.30868954 28.82717716
8/31/2007 0.421551549 -0.025346784 2.238854443 1.471778377 3.972510364 4.273742258 13.55840567 28.68993311
9/3/2007 0.421169583 -0.030603267 2.222740333 1.357307994 4.000305733 4.192035552 13.33556729 27.63561218
9/4/2007 0.386281356 -0.041679907 2.175277886 1.298301584 3.994580692 4.042237288 13.67941964 27.53389307
9/5/2007 0.434050591 0.038928602 2.129408291 1.358906451 3.702642141 3.88714145 13.89279788 27.2756077
9/6/2007 0.263096797 0.092245769 2.220395323 1.346385949 3.881413038 3.802993441 13.84727268 27.14964955
9/7/2007 0.265429971 0.232624002 2.249470905 1.287331981 3.866997287 3.860960614 14.66643116 27.12904709
9/10/2007 0.291410031 0.321608052 1.928324887 1.248352903 3.856067697 4.033013584 14.07022513 27.21067613
9/11/2007 0.263716672 0.322064542 1.881452969 1.259344192 3.852892426 3.810527449 13.82740901 26.80620446
9/12/2007 0.209800793 0.25644198 1.803470302 1.138429456 3.535970589 3.70853111 13.69665001 26.5811517
9/13/2007 0.121109473 0.167348104 1.762013702 1.1123465 3.144969138 3.72067993 13.50229864 26.39305374
9/14/2007 -0.34334982 0.184417495 1.698806866 0.938430394 2.838283412 3.590452257 12.69808231 26.01651961
9/17/2007 -0.412436456 0.155936061 1.712850325 0.939889343 2.747883895 3.255341231 12.33175674 25.60858786
9/18/2007 -0.477311077 0.096954194 1.259622939 0.872450964 2.703990961 3.065137446 13.20466274 25.40166568
9/19/2007 -0.479429533 0.006997691 1.210914688 0.704980626 2.688868907 2.569029974 8.898260215 26.96100241
9/20/2007 -0.473326097 -0.048229729 1.245107375 1.019260961 2.607682957 2.522552622 8.78828658 26.76208199
9/21/2007 -0.46695894 -0.023738101 1.170538474 0.969055189 2.39837209 2.328608832 8.578788849 26.97103475
9/24/2007 -0.485611482 -0.023933404 1.07379255 0.979863311 2.468016087 2.131455816 9.396960193 27.25641239
9/25/2007 -0.470121232 0.010370944 1.229640612 1.105439314 2.31109913 2.240917004 9.466665723 26.79184555
9/26/2007 -0.5298252 -0.039722238 1.210188163 1.022419455 2.171484666 2.233682195 10.07828698 26.87214896
9/27/2007 -0.517875946 -0.049955261 1.249233438 1.036532869 2.479889261 2.134584223 10.14488111 26.9760555
9/28/2007 -0.515734532 -0.005654794 1.343615466 1.131202693 2.482335167 2.322255775 10.27753588 26.97564179
10/1/2007 -0.549126666 0.010029661 1.311385053 1.023055673 2.527405355 2.607943265 9.969945431 26.8316688
10/2/2007 -0.573321413 -3.71E-05 1.241218035 1.120383074 2.436460155 2.55605938 9.230948934 26.62276193
10/3/2007 -0.555857105 -0.040547768 1.177042226 1.077437832 2.436460155 2.565673731 9.415288924 26.61385905
10/4/2007 -0.572345324 -0.012595645 1.145982376 1.024397567 2.345852384 2.544103733 9.559869428 26.99946807
10/5/2007 -0.602585065 -0.074670034 1.099911723 1.073055241 2.140623227 2.526856205 8.839312428 27.09014788
10/8/2007 -0.656706927 -0.080060011 1.065165313 0.876893384 2.074980246 2.565276091 8.90242868 27.08582548
10/9/2007 -0.763659478 -0.058727026 0.936560857 0.910793354 2.179946123 2.339196905 8.52359143 27.1429525
10/10/2007 -0.787580864 -0.136434445 0.836075767 0.825766957 2.233147231 2.235189211 8.625126696 26.65355
10/11/2007 -0.808612154 -0.232690504 0.768943701 0.743876647 2.134279449 2.07851932 8.851629397 26.79634814
10/12/2007 -0.828285613 -0.256366717 0.752033176 0.709425039 2.096155534 2.062274335 8.840101859 27.80605912
10/15/2007 -0.826067322 -0.283727248 0.748030964 0.605509989 2.222387127 1.979599992 7.915615632 29.1135586
10/16/2007 -0.777343103 -0.306161225 0.976694367 0.665355713 2.162445909 2.082566468 7.488683595 29.52236144
10/17/2007 -0.740183995 -0.266814717 1.275635231 0.487241852 2.74999776 2.249202303 9.136511359 30.65186341
10/18/2007 -0.853819641 -0.208196106 1.486971944 0.592615772 2.750359141 2.58738243 9.0011458 31.70873639
10/19/2007 -0.768844376 -0.121589242 1.591461519 0.567686598 3.089926462 2.763343472 9.861335137 32.50509738
10/22/2007 -0.718140067 -0.087260225 1.483861363 0.503775899 3.05511805 3.010191024 8.258657602 33.31081472
10/23/2007 -0.724223856 -0.090584323 1.355330413 0.442088024 2.99441686 2.803707134 8.666564439 32.50908741
10/24/2007 -0.687968156 -0.022331652 1.388958747 0.425892486 2.995211047 3.420813869 8.321241275 32.49695201
10/25/2007 -0.689733023 -0.007209816 1.378578709 0.448339154 2.877140913 3.340188238 7.654937666 34.83930226
10/26/2007 -0.698061755 0.168531292 1.310738868 0.462856321 2.964866713 3.067650028 7.367152602 37.41660829
10/29/2007 -0.70242033 0.181491711 1.286050513 0.483710887 3.138254322 3.376474487 7.351872313 39.90781737
10/30/2007 -0.703337509 0.209154811 1.342204695 0.510071299 3.078429497 3.478066948 7.317333079 43.50418434
10/31/2007 -0.696864327 0.198609506 1.288374808 0.492351769 3.315722183 3.377318637 7.231755312 41.54324073
11/1/2007 -0.500345431 0.267883775 1.515158914 0.625226561 3.425049922 3.879956534 7.167845299 43.29797927
11/2/2007 -0.425814551 0.282122963 1.730547054 0.816710462 3.571298776 4.941718778 7.372256647 42.9206253
11/5/2007 -0.415931907 0.36427536 1.815417319 0.952226125 3.653112026 6.730614988 7.157649042 43.13830599
11/6/2007 -0.427663103 0.358995474 1.769747224 0.916276089 3.70620034 6.275616799 7.00443577 43.74418191
11/7/2007 -0.415400504 0.417654566 2.162748131 1.009356312 3.808769336 6.238282054 9.659080098 49.7064474
11/8/2007 -0.307926072 0.457905418 2.1669247 1.018826526 4.645078134 6.623462579 8.618580318 50.14160971
11/9/2007 -0.306983989 0.485743024 2.238393074 1.203182185 4.973386518 6.575306993 9.003259949 51.44333587
11/12/2007 -0.214861884 0.466655192 2.170334568 1.12367543 4.94022967 7.524595602 8.960146732 51.46441455
11/13/2007 -0.231024893 0.413671259 2.043948822 1.029536766 4.975492383 7.243462103 8.560290759 49.86061397
11/14/2007 -0.208531912 0.383130017 1.977753642 1.022226105 4.970733339 7.089653758 8.879386076 49.25489317
11/15/2007 -0.193773546 0.383468557 2.075038912 1.076503161 4.834434115 6.637005661 8.887129187 49.36962005
11/16/2007 -0.106311694 0.399780566 2.117727749 1.31301504 5.002490744 7.03506648 8.412198355 51.08851191
11/19/2007 -0.092164703 0.46474308 2.324555305 1.546860099 5.361473911 7.195349534 9.576705612 52.57405918
11/20/2007 -0.086042538 0.527293102 2.314241952 1.702987357 5.794300616 7.555810265 10.36549012 54.2926261
11/21/2007 0.041360895 0.617614545 2.532956043 1.835778087 5.995078097 7.988106139 10.99373972 56.57756884
11/22/2007 0.049336797 0.704001519 2.550563636 1.862309894 6.023910435 8.399798103 11.1027923 56.57283144
11/23/2007 0.028470618 0.656724567 2.450662701 1.793115017 5.907517851 8.145537951 11.02588722 56.54880743
11/26/2007 0.09410348 0.662755877 2.411588146 1.818560189 6.110112573 7.566086463 11.58048926 56.2390969
11/27/2007 0.126684198 0.661870159 2.410558433 1.681396144 6.088204097 7.534722839 11.29635106 59.38227894
11/28/2007 0.149372104 0.625507702 2.40020524 1.548704537 5.879423906 6.942620521 11.9448381 52.84600485
11/29/2007 0.11068583 0.638476331 2.390059433 1.600030731 5.834751502 6.333184561 10.1921947 53.13588856
11/30/2007 0.052623353 0.582564362 2.355000373 1.489970461 5.845078108 6.190094872 10.16446906 53.0102567
12/3/2007 0.060768245 0.599042996 2.403819789 1.614683266 5.890711712 5.972568829 14.81784156 52.85653399
12/4/2007 0.055168031 0.612810115 2.445620561 1.526956338 6.234966728 5.865002833 15.52344823 53.02515802
12/5/2007 0.029478315 0.591298393 2.3775962 1.405914593 6.21828523 5.919355452 15.97259877 53.69860738
12/6/2007 0.012138194 0.541884496 2.364917291 1.678694451 6.173263497 5.643612174 18.1190939 52.71468955
12/7/2007 -0.0549416 0.428643907 2.210918303 1.825874397 5.944399046 5.47528873 19.18773939 52.44538864
12/10/2007 -0.065208839 0.381228144 1.908187312 1.768578045 5.805410785 5.347098259 19.45516893 51.67027528
12/11/2007 -0.013396827 0.435957267 1.860397158 1.787728444 5.627078752 5.282396323 19.99407506 51.54085776
12/12/2007 -0.020866312 0.404692602 1.79823409 1.675613501 5.452658022 5.054934467 19.46208743 48.35335773
12/13/2007 -0.028678225 0.470222019 1.833237304 1.847038235 5.553588436 4.730299897 19.32179572 48.66519414
12/14/2007 -0.023882308 0.460422556 1.819953261 1.918789266 5.395853422 4.75475832 19.29072872 49.24735395
12/17/2007 0.051681949 0.439092073 1.820919857 1.756029401 5.518407091 5.251444888 17.90852389 49.45792163
12/18/2007 0.018866751 0.41618325 1.788118594 1.653759076 5.373325568 5.227494943 17.70167964 50.31807736
12/19/2007 0.021486677 0.42970167 1.769098273 1.481144411 5.123907057 5.188485981 17.01283869 51.44990231
12/20/2007 -0.054986931 0.43758966 1.639826396 1.533910051 5.055115808 5.237531749 16.16535552 51.61341821
12/21/2007 -0.06510734 0.438715835 1.623942882 1.832202101 5.055115808 5.259989913 15.09237263 51.3535935
12/24/2007 -0.086388339 0.428569209 1.359091492 1.768197627 5.036306688 5.167487425 18.51224253 51.59697297
12/25/2007 -0.213049283 0.409962215 1.355720155 1.737972244 4.931902637 5.100050321 18.38981853 51.6830072
12/26/2007 -0.261353582 0.379717017 1.329237302 1.718802549 4.786776333 5.017902924 18.63405593 51.87322546
12/27/2007 -0.319315437 0.363775887 1.294482515 1.556863883 4.617109538 5.034053661 18.41198335 51.88590037
12/28/2007 -0.278446873 0.334341449 1.309289127 1.484658925 4.501937774 5.334360032 18.42644033 51.56024708
12/31/2007 -0.301330108 0.325484303 1.324322919 1.214539597 4.63174909 5.403713931 15.139203 51.58027052
1/1/2008 -0.337671984 0.327562191 1.332502906 1.185417255 5.295177862 5.313583553 14.91965437 53.62033764
1/2/2008 -0.251215494 0.232214978 1.352447069 0.870674248 5.02327774 5.371594826 8.9311099 55.35131763
1/3/2008 -0.238690131 0.215017449 1.51128378 1.701962392 5.024745115 5.336280442 9.351781898 55.04437987
1/4/2008 -0.235829116 0.201392724 1.710448604 1.609785818 4.989290447 5.838713152 11.08216187 56.03098046
1/7/2008 -0.227307865 0.239779075 1.731625082 1.489718863 4.967909585 6.200313386 9.021919028 56.60885793
1/8/2008 -0.253729247 0.231601715 1.766560555 1.490671344 4.876507359 6.312242601 8.15408651 55.64722078
1/9/2008 -0.257028356 0.328578002 2.061749795 1.433893874 4.658894542 6.426442829 8.96536431 54.75360319
1/10/2008 -0.267008475 0.388038064 2.017636903 1.638121834 4.10538377 6.804282231 7.957998692 54.67121428
1/11/2008 -0.31903217 0.364159916 1.951442602 1.631698576 4.753440629 6.772779753 9.000172675 55.52127284
1/14/2008 -0.341839257 0.332919086 1.937149483 1.457759607 4.915364537 6.243112582 7.202734119 56.45641642
1/15/2008 -0.34354224 0.359733039 1.968446869 1.445293043 5.956268286 5.991956018 7.503575863 59.1186157
1/16/2008 -0.193566962 0.429759029 1.992111011 1.827051903 6.371879306 6.32517417 7.283328648 59.77021993
1/17/2008 -0.109535848 0.431572373 2.204625001 1.691167313 6.323768211 6.927843188 7.755803038 59.71623285
1/18/2008 -0.104841779 0.448696618 2.283685393 1.705982034 7.053677831 7.485337009 8.967210336 60.00427457
1/21/2008 0.006942425 0.505465425 2.602726991 1.725959447 7.829925836 8.393708635 9.355890209 59.63909241
1/22/2008 0.201990669 0.480156661 2.735731781 1.62672746 7.762867647 8.896713028 9.041692469 57.88438384
1/23/2008 0.216440849 0.623737096 2.793555592 1.859979781 7.700460397 8.794638771 7.680038897 57.89303115
1/24/2008 0.344337593 0.591368183 2.845700853 1.942918732 7.667882153 7.993238982 6.454556318 57.69652037
1/25/2008 0.360561112 0.647588571 2.829062849 2.211512412 7.650771418 7.597791186 8.28954134 55.55213333
1/28/2008 0.36420284 0.627372525 2.89119754 1.986873385 7.57945419 7.8243048 8.137137979 55.56302181
1/29/2008 0.333438539 0.611771521 2.850319443 1.894404035 7.940801187 7.316685688 8.165262761 57.20175056
1/30/2008 0.340779463 0.580557136 2.943090722 2.203572134 7.830745186 7.461482589 8.982253789 57.25050464
1/31/2008 0.368032714 0.643755902 3.095232046 2.250580886 7.854934436 7.922134998 7.951486723 57.53000125
2/1/2008 0.367700062 0.585582146 3.068090555 2.295076161 7.829754742 7.810152604 6.820845991 57.7761305
2/4/2008 0.355389219 0.579846394 3.122185264 2.20231965 9.409314301 7.84682512 6.584104497 58.82962538
2/5/2008 0.407567534 0.633194635 3.352380829 2.169043257 10.47224434 8.46521086 7.565999801 60.34572509
2/6/2008 0.469619666 0.556975179 3.407281879 2.173280436 10.66982341 8.661970095 7.888168864 60.91964403
2/7/2008 0.4742392 0.588384609 3.472024183 2.576873675 11.25853237 8.80352076 7.833620165 61.32328976
2/8/2008 0.536150887 0.55341616 3.580737594 2.554672678 11.34549196 9.153872763 7.612216057 62.25047121
2/11/2008 0.535995434 0.598808326 3.729843824 2.621347528 11.36527136 9.587689712 7.365890107 61.88423189
2/12/2008 0.518827061 0.566424827 3.760127662 2.336791855 11.54729365 10.12894764 7.028605604 62.22910364
2/13/2008 0.500750482 0.53057031 3.756543867 2.440523217 11.63857229 9.52914302 7.188180074 62.99781202
2/14/2008 0.452845798 0.495149252 3.730504377 2.51851627 11.64931063 9.749303321 7.16526639 62.91970278
2/15/2008 0.453727085 0.541008858 4.001026166 2.650477996 11.63698621 10.80416633 7.251358513 63.78878204
2/18/2008 0.442144588 0.463254366 3.97723849 2.613052835 11.54742047 11.31552854 7.231097165 64.81911201
2/19/2008 0.302713981 0.572248648 4.087129755 2.81264829 11.07000711 11.4724038 6.84447122 65.00519557
2/20/2008 0.164868687 0.529475143 4.258492591 2.784813972 10.95911734 12.2623905 6.743515674 66.10031631
2/21/2008 0.216142734 0.534930643 4.152203694 2.483327386 10.54174288 11.84625893 7.431407976 66.66799434
2/22/2008 0.033638727 0.558918552 4.07987368 2.661595702 10.29097806 11.6789405 7.48221367 66.7281892
2/25/2008 0.002176962 0.60429367 3.923841871 2.649385953 10.34864131 10.96364104 7.411177322 68.06956286
2/26/2008 -0.047449949 0.581232711 3.524689045 2.449475627 11.16972844 10.39311867 7.417633717 68.05614523
2/27/2008 -0.058678867 0.565881493 3.581536301 2.343965901 11.94680373 10.76431043 7.819170404 68.8251231
2/28/2008 0.078057136 0.562125063 3.915958956 2.217054438 12.00816765 11.33765942 8.580214674 69.39602812
2/29/2008 0.210526955 0.621756167 4.29604201 2.424312034 12.35303347 12.08205012 9.019399892 72.45120427
3/3/2008 0.235323547 0.746570302 4.353517731 2.65041861 12.74890992 12.43539203 8.86406156 71.86113753
3/4/2008 0.223153199 1.03398416 4.419032185 3.17554955 14.87698033 12.51872323 8.679442981 74.91441491
3/5/2008 0.186964089 1.257989486 4.390387525 3.200546691 14.61503279 12.39517702 8.762817307 75.87252244
3/6/2008 0.249376741 1.48197077 4.785989827 3.812111143 15.02532669 13.50383143 9.536169202 76.87177095
3/7/2008 0.352379353 1.681940365 4.766686277 3.705461556 14.35818536 14.98649278 9.191787327 76.44550156
3/10/2008 0.456882411 1.770172674 5.426646395 3.663446637 14.46053384 15.35327208 10.07082393 76.66510868
3/11/2008 0.463819297 1.632638169 5.353915175 3.431244334 14.43084573 16.64345348 9.227132799 76.93514904
3/12/2008 0.531790952 1.621829931 5.266497504 3.314068959 14.53227054 16.16921196 9.105499593 77.82215905
3/13/2008 0.617488467 1.740646644 5.510112248 3.453744899 15.25908492 18.32282393 9.962468655 79.305364
3/14/2008 0.698358335 1.862953749 5.661823438 3.626079277 14.63062593 19.21846445 11.04586645 78.24172957
3/17/2008 0.991142999 2.008230114 5.775069048 3.468598323 13.99824375 19.62954882 12.3876727 78.16520982
3/18/2008 0.946267106 1.985250041 5.337512184 3.316128576 14.03142831 15.31898536 11.12863207 78.06107036
3/19/2008 0.980566397 1.845851241 5.152749785 2.967812338 12.83949654 14.17381457 9.565319604 77.12938311
3/20/2008 0.922261012 1.791834127 5.146340524 2.913513588 12.61199268 14.64707249 10.61839653 78.33508073
3/21/2008 0.889872299 1.729575558 5.150241397 2.859524398 13.02487631 14.78551795 10.60502111 79.98221595
3/24/2008 0.871285394 1.725640825 5.047607937 2.960719735 12.98380527 14.20391061 9.921870384 80.26122838
3/25/2008 0.894802784 1.598731944 4.785173353 2.735006711 12.85671921 12.26771112 10.02136907 80.2668778
3/26/2008 0.895727915 1.657210273 4.854321465 2.699787908 12.42774126 13.19027015 10.17706569 80.84894314
3/27/2008 0.879143828 1.542406584 4.854829656 2.939536555 12.33842005 12.63565554 10.74415102 80.54819086
3/28/2008 0.864413686 1.442512239 4.833497163 2.896626872 12.40655043 12.87030976 11.37071751 79.70133952
3/31/2008 0.846376797 1.419066346 5.041982793 2.866723886 12.41096988 13.01845442 11.03995274 77.06107186
4/1/2008 0.804566988 1.252306874 4.802515166 2.985466242 12.19940347 11.4229974 10.82955662 76.41611167
4/2/2008 0.765955682 1.190425348 4.537483667 2.877148335 10.7863096 10.76709951 10.35417497 76.2187999
4/3/2008 0.737760201 1.312588211 4.31209023 2.952508977 10.90817389 10.4728496 10.44503283 77.93418447
4/4/2008 0.731263378 1.295838999 4.111411765 2.553643652 11.12662348 10.03909861 10.46503152 79.15849967
4/7/2008 0.629384577 1.296056977 4.043861348 2.447749668 11.10442116 8.937492775 10.32900069 79.1777511
4/8/2008 0.562634389 1.277079279 4.160987765 2.448170941 11.05808462 9.593885971 10.43835093 79.00610706
4/9/2008 0.52715613 1.263952662 4.38597866 2.424682547 11.93787836 10.27888135 10.42149096 79.18281996
4/10/2008 0.47098101 1.314032652 4.263579901 2.792287791 12.04194999 11.09779711 10.17231586 79.93024056
4/11/2008 0.461462751 1.304764292 4.259803633 2.682128332 11.58062293 10.94956684 10.43247251 79.64748149
4/14/2008 0.411839242 1.285083765 4.352687787 2.877973543 10.77388021 11.42498613 10.53156301 79.46101503
4/15/2008 0.238392835 1.261048969 4.206794852 2.774588182 10.26728106 10.96963865 10.74396195 79.26636948
4/16/2008 0.083038239 1.212637928 3.964082993 2.859040148 9.820215211 9.466513757 10.33164525 79.61467517
4/17/2008 0.03834724 1.201840728 3.774921581 2.688523537 8.67932581 9.006655601 10.47290074 79.83707542
4/18/2008 -0.001634092 1.113458082 3.395247649 2.432798305 8.447803302 7.550398231 10.38387973 79.86998087
4/21/2008 -0.002406259 1.0702435 3.428441277 2.404304286 8.22681219 7.892547725 10.11382802 80.38737101
4/22/2008 -0.088240121 0.966338139 3.304633552 2.307199776 8.188140962 7.629916763 9.827474686 80.41012233
4/23/2008 -0.188069176 0.945419138 3.261782012 2.320595786 8.121695251 7.597772231 10.14103936 80.00540061
4/24/2008 -0.211588839 0.971148439 3.307162147 2.459186405 8.037601365 7.743703061 10.17297297 79.65875274
4/25/2008 -0.22598974 0.956197121 3.113715386 2.477451615 7.957816538 7.462189236 10.02611394 79.00435033
4/28/2008 -0.265717538 0.91145325 2.94223347 2.41873755 7.871336732 6.99668019 10.03266986 79.50891615
4/29/2008 -0.248792799 0.959727522 3.026342518 2.398086771 7.575625589 6.96055684 9.975029708 79.20238158
4/30/2008 -0.307053921 0.900425098 3.011335119 2.146908707 7.407223392 6.9202264 10.41833867 79.26974594
5/1/2008 -0.350126254 0.873288923 2.733860974 2.295446937 7.518105908 6.749107689 9.742191974 80.19365102
5/2/2008 -0.354007886 0.838854624 2.580473064 2.131985779 7.32478499 5.944833218 9.33532073 81.23885368
5/5/2008 -0.370102343 0.893469156 2.586140936 1.855720163 7.871819103 6.356221437 8.994453774 82.40740191
5/6/2008 -0.431689565 0.915075601 2.803527195 2.026890157 8.278621345 6.771601389 8.879659794 82.45197627
5/7/2008 -0.364784311 0.857672052 2.826483796 1.871867608 8.244158673 6.970428725 9.134334029 82.59793951
5/8/2008 -0.322221308 0.986097744 2.934469118 1.915275277 7.667014064 6.656307222 9.134098538 82.56671978
5/9/2008 -0.295501583 1.128545435 2.970616069 2.119307901 7.463411401 7.020733637 8.570735171 82.0147352
5/12/2008 -0.333346194 1.13182733 2.845748454 2.095268545 7.196479054 6.894793591 8.198453304 80.98662508
5/13/2008 -0.3464061 1.063855422 2.809802976 2.095530155 6.575193575 6.958317381 9.287846425 80.98731734
5/14/2008 -0.322034857 0.98056192 2.695227534 2.007850396 6.207143387 6.572144802 9.62341196 80.60173183
5/15/2008 -0.382754248 0.905965797 2.592307415 1.845541249 6.165100351 6.235575496 9.411390475 81.54290454
5/16/2008 -0.402620886 0.860061692 2.550675574 1.874177702 6.088692279 6.042939063 9.423778453 82.40510723
5/19/2008 -0.428065256 0.838433451 2.477167678 1.857787546 6.260272649 5.942978602 8.69489207 83.15986886
5/20/2008 -0.365033209 0.868893772 2.617467522 1.773323559 6.394733332 6.15427133 8.455107124 84.04943842
5/21/2008 -0.366220004 0.819943398 2.592614972 1.731370443 6.39773269 6.178819471 8.157494112 84.069619
5/22/2008 -0.340433034 0.832326857 2.755750308 2.084338751 6.574640234 6.857649775 9.22160562 84.81039553
5/23/2008 -0.273515309 0.91377711 2.938150514 1.979622971 6.506909027 7.158556157 9.590874143 86.43438086
5/26/2008 -0.25787247 0.87730602 2.93701823 1.971992094 6.829080203 7.377531634 9.568183087 87.43035273
5/27/2008 -0.270605462 0.916862171 2.957851444 2.053960524 6.581213551 7.696029896 9.372878636 87.62682953
5/28/2008 -0.317477401 0.909242328 2.853602141 2.084851051 6.561214103 7.236351026 10.99051739 87.63807012
5/29/2008 -0.344345816 0.961613944 2.734142128 1.948944708 6.509369265 7.098448877 9.265973381 88.27355183
5/30/2008 -0.341690522 0.979653235 2.702967353 2.144433869 6.733062882 7.157738604 9.606569161 89.08103719
6/2/2008 -0.337510623 1.046655139 3.094716682 2.089769341 7.286474544 7.292579504 9.880244386 89.11865868
6/3/2008 -0.280264561 0.990901777 3.008690908 2.064062936 7.100879875 7.205948526 9.513691494 89.81573444
6/4/2008 -0.263886175 1.021856604 3.018295517 2.271876537 6.906644752 7.524797686 9.385709949 89.8962609
6/5/2008 -0.271541206 0.997525905 2.996381108 2.393599113 7.491628391 7.188144545 9.154163298 91.46749044
6/6/2008 -0.114860995 1.086311192 3.078320287 2.657277391 7.491695672 7.38742657 9.89409079 92.43471015
6/9/2008 -0.164807077 1.183225109 3.12672577 2.801107822 7.321700302 7.833728746 9.436732898 93.96644604
6/10/2008 -0.108563467 1.234280919 3.114744836 2.756827716 7.10852047 8.390335878 9.63920285 93.44952657
6/11/2008 -0.119486304 1.157512129 3.156909441 2.451953357 7.193485592 8.465410444 10.10733686 93.77821109
6/12/2008 -0.101651549 1.155979027 3.05031216 2.389998032 6.910194042 8.446329595 9.578773999 93.62133088
6/13/2008 -0.139801023 1.162717813 2.968582292 2.085142582 6.738792163 8.153792645 9.932221339 93.81362425
6/16/2008 -0.195840808 1.185333317 2.888441605 2.350879271 6.670627 7.780840941 9.76054718 94.5370446
6/17/2008 -0.202673501 1.138481214 2.83163429 1.98574859 6.510730514 7.470773499 9.657084623 94.57234517
6/18/2008 -0.155978131 1.059576729 2.925740065 1.871969525 7.126424821 7.686303782 9.740464417 94.66322414
6/19/2008 -0.147765732 0.989129558 3.025064969 1.783854601 7.197215632 7.974250311 10.50255982 95.48880601
6/20/2008 -0.10481099 1.00504939 3.250204542 1.962154643 7.292318319 8.654204874 10.43253619 97.00794953
6/23/2008 -0.115953724 1.011924065 3.243499653 2.134626622 7.862140277 8.827451533 10.40189978 97.65027671
6/24/2008 -0.052102121 1.001141473 3.540423106 2.112951817 8.538179793 9.262962703 10.22571269 98.66178878
6/25/2008 -0.045499184 0.973480321 3.547260772 2.068132833 8.55246499 9.142102403 10.18971541 98.76840903
6/26/2008 0.058620483 1.07745362 3.873734616 2.161216982 8.764333734 9.085481239 10.67196413 99.35450216
6/27/2008 0.075717045 1.068780481 3.972425963 2.217608977 8.673634648 9.281062424 10.40875931 99.73659539
6/30/2008 0.071535929 1.022867745 3.891138902 2.059882865 8.693148846 9.262740414 10.25910968 99.9427296
7/1/2008 0.098490781 0.998218992 4.021080592 2.153507589 8.69893273 9.741459769 9.367226561 100.4612157
7/2/2008 0.138805706 0.950468201 4.005291636 2.604458265 8.695369428 9.569684785 8.631741412 100.4623328
7/3/2008 0.145527942 1.005094012 4.118586974 2.430972566 8.590654779 9.752138562 9.309414306 101.2701272
7/4/2008 0.107871179 1.051413898 4.160195453 2.486366408 8.556664465 9.618762854 9.160736406 101.1832293
7/7/2008 0.101705205 1.079667379 4.102313834 2.823370666 8.286894648 9.693061747 8.525604323 101.3906541
7/8/2008 0.119396928 1.144990469 4.111774465 2.694677863 8.228440884 9.848833499 8.360511134 103.5433013
7/9/2008 0.04368962 1.061095583 4.04511409 2.818001392 8.055835155 9.56547201 8.585364661 103.9013849
7/10/2008 0.032470447 1.042028349 4.131696799 2.830455899 8.183898738 9.667316608 8.26583393 104.0621837
7/11/2008 -0.005915864 1.014514563 4.110664867 2.435394488 8.570985697 10.11628693 8.763008112 104.943662
7/14/2008 0.027071659 1.010265211 4.027408264 2.282710896 8.081808774 10.30931809 8.812274963 105.5891795
7/15/2008 0.082236851 1.024212817 4.186677134 2.492062831 8.233994042 11.31390523 8.770659228 106.0485999
7/16/2008 0.101844509 1.062743916 4.12711786 2.562433945 8.166556333 11.20710268 8.862829648 106.3875666
7/17/2008 0.150661023 1.074445573 4.058677772 2.742882852 8.220283025 10.40504458 8.80242989 106.7923822
7/18/2008 0.117136899 1.006812804 4.024180535 2.76857438 8.17265586 10.21764046 8.147652825 107.5079129
7/21/2008 0.102729997 0.933440995 3.97999586 3.107645514 8.096610699 9.475405059 8.385543257 107.2730319
7/22/2008 0.084171849 0.903179965 3.993715373 2.997783836 7.821882499 9.479765044 8.181176387 107.4329221
7/23/2008 0.057000349 0.856768269 3.865285882 3.075899217 7.956779485 8.664170652 8.077501598 107.128046
7/24/2008 0.151507272 0.942732485 3.889183664 3.165600839 8.223293971 8.863012036 8.109384343 107.765379
7/25/2008 0.083490213 0.935187236 3.807098602 3.155459168 8.160072186 9.249691443 8.574582741 106.9908193
7/28/2008 0.108342698 0.962467187 3.830312846 3.173995933 8.248536565 9.294035602 8.328035706 106.3661948
7/29/2008 0.102837675 1.022277391 3.741162602 3.169612099 9.001886616 9.445504763 8.189832927 106.960495
7/30/2008 0.107110053 1.098835458 3.654648645 3.063452636 9.139883321 9.261540628 8.321760195 106.8473001
7/31/2008 0.170930977 1.11837872 3.720924647 3.121612795 9.481154162 9.299122677 9.058002515 107.445346
8/1/2008 0.18736132 1.100273826 3.818608111 3.235929249 9.218502953 9.346417027 8.556362961 106.6831274
8/4/2008 0.230825122 1.133546312 3.869036076 3.35271219 9.253027649 9.430575061 8.028567051 100.5430253
8/5/2008 0.227575458 1.156573202 3.704411238 2.986024531 9.284709821 9.152300658 7.820368638 101.2787974
8/6/2008 0.214130879 1.064221804 3.715280655 3.050321764 9.4436906 9.107598167 8.19216645 100.6891479
8/7/2008 0.302111611 1.092794718 3.800112548 3.390330599 10.07881958 9.094071994 8.286657678 100.9361177
8/8/2008 0.381773607 1.070140171 3.796282365 3.401068751 9.825005146 9.075482785 8.739637326 101.1911537
8/11/2008 0.354257924 1.08036925 3.667639488 3.188359182 9.907103475 9.132006239 8.194833949 101.8584194
8/12/2008 0.370542868 1.114196824 3.641702572 3.213691273 9.969437512 8.937611901 8.508124181 102.1877934
8/13/2008 0.346443554 1.172631663 3.75535943 3.150772625 10.03230666 8.987523329 8.174089378 102.4503803
8/14/2008 0.312430129 1.193421019 3.715589322 3.135369321 10.87035983 9.194986345 8.760988099 104.2670073
8/15/2008 0.28083176 1.237491788 3.619210258 2.962873082 11.34660875 9.000127056 8.845838086 104.7992487
8/18/2008 0.288575923 1.258518592 3.638312047 2.993270423 11.45619927 9.079964659 8.007418064 104.6289659
8/19/2008 0.288687983 1.238344811 3.830748633 3.061742598 11.37300317 9.928749139 7.85598598 104.0658668
8/20/2008 0.305514103 1.264884379 3.827370429 2.908595097 10.99726775 10.21457399 9.744408058 103.7172509
8/21/2008 0.268725627 1.175871096 3.870258521 2.676348511 11.27920877 10.57090773 9.312393783 104.109614
8/22/2008 0.205687541 1.134310559 3.797773149 2.768328077 11.24595304 10.27799756 9.379268671 103.6823622
8/25/2008 0.229025353 1.19548297 3.822913752 2.722279933 11.30314144 10.44997609 9.450255369 103.306574
8/26/2008 0.218258609 1.153636277 3.87285482 2.890081194 11.28022012 10.60140235 9.89537733 103.4726325
8/27/2008 0.191416199 1.123229539 3.909957735 2.797165839 11.12659228 10.84007459 9.028640893 103.5897973
8/28/2008 0.136207803 1.121052507 3.836866205 2.906684503 11.19266681 10.62922224 9.293803303 103.9183969
8/29/2008 0.083208181 1.123183967 3.801561342 2.784805724 11.13127946 10.49479202 8.972232776 103.7647337
9/1/2008 0.108849489 1.16514941 3.761890916 2.736752609 11.01373849 10.56255057 8.949299255 103.8764191
9/2/2008 0.198560395 1.155728033 3.651341277 2.864752766 10.98580739 9.875540949 9.186504486 104.1924451
9/3/2008 0.244062633 1.140314888 3.70586651 2.855740246 11.07684476 10.00987223 8.756811417 105.770507
9/4/2008 0.332037437 1.221951477 3.878150285 2.983605059 11.01173637 10.24652691 8.670065828 104.4957477
9/5/2008 0.334724814 1.395576911 3.976629467 3.19970596 10.57467684 10.54675234 8.603228164 104.4589664
9/8/2008 0.381792 1.388536403 3.804044963 3.608568509 10.8426832 9.672205538 8.853081374 103.9453119
9/9/2008 0.599483338 1.421605861 4.119280188 3.750615945 10.58226636 10.16221664 8.958391952 102.4792304
9/10/2008 0.610695029 1.34883313 4.150810104 3.734412552 10.31699437 10.51899522 9.157523291 102.0003212
9/11/2008 0.679032832 1.356630397 4.198473794 3.886687179 10.2511558 10.99485154 9.46782706 101.5730614
9/12/2008 0.694076876 1.263965801 4.293729323 3.91750814 12.78616575 11.27386842 9.564763898 104.6746335
9/15/2008 1.537356574 1.530975747 5.660107477 4.525395437 13.61137958 16.38203006 11.96218117 105.5764049
9/16/2008 1.902530465 1.729957952 6.715649108 4.96166602 14.77727554 23.94842405 11.27168179 106.6236913
9/17/2008 2.130683434 1.782123441 7.090543458 5.518807356 14.9042147 29.80918039 15.8332873 106.0973492
9/18/2008 2.228688702 2.002740115 6.954387895 4.961805243 13.64946976 25.71071556 17.28621514 104.0517105
9/19/2008 2.570783146 1.785728606 6.531688285 4.410861124 13.53346801 19.51749213 16.2849006 101.4360486
9/22/2008 2.535778277 1.748531528 6.341823666 4.927453163 13.77999615 17.23081773 16.00291945 101.5427461
9/23/2008 2.670910621 1.733183826 6.693926024 5.291435044 14.70501551 19.40312541 17.98822827 102.466767
9/24/2008 2.733430149 1.774868685 7.027063861 5.611245879 14.80502656 20.37838666 18.4114958 101.0146668
9/25/2008 2.709447789 1.684743436 6.943211488 5.329601871 15.18999 22.87753694 20.55531729 101.7895772
9/26/2008 2.775847713 1.777572844 7.310493501 5.498431818 15.76290998 29.2422669 20.6860293 103.9367792
9/29/2008 3.248843843 2.394223969 7.538652687 6.245825219 16.92320645 33.35016962 23.4677476 103.9385811
9/30/2008 3.179429055 2.4718722 7.387295678 6.276296006 16.49844949 29.98738639 23.21904537 103.5568997
10/1/2008 3.257478768 2.47621598 7.492082593 6.249362446 17.31948831 30.06182732 24.90184743 103.8975304
10/2/2008 3.553049834 2.51301406 7.746420086 6.554621387 17.38912341 31.97822212 27.01984769 102.8098314
10/3/2008 3.624658991 2.440367597 8.007319969 6.482213501 19.08154671 31.98866404 27.74840684 107.5057086
10/6/2008 4.578401688 2.575435964 8.370640778 6.823443531 19.15733318 32.70274496 26.17238597 107.7575999
10/7/2008 4.695121042 2.641863022 8.250433244 5.48096493 19.42544585 31.3818976 28.15454263 108.5015723
10/8/2008 5.284598833 2.707399464 8.268891163 5.602873147 21.53099647 29.32018291 30.4340176 109.2224094
10/9/2008 5.393974679 2.734337271 8.367286656 6.532706277 25.22444656 29.82144628 32.64802658 110.8198849
10/10/2008 6.483426521 2.82745574 9.15781878 7.073181389 25.24432711 33.06001605 34.04531657 110.8526107
10/13/2008 5.84483866 2.786857015 8.892848304 6.828747257 22.97775332 25.35418022 33.95241651 109.8803346
10/14/2008 5.543505316 2.550143336 8.746144216 6.933083363 26.13647288 17.76437488 32.95947174 111.1356093
10/15/2008 6.189735338 2.335593763 8.974015248 6.949621553 26.1025844 17.91727944 33.96463331 112.3871302
10/16/2008 6.637027161 2.423104425 8.882825654 7.165890487 24.81351923 18.79694289 33.03958204 113.8076795
10/17/2008 6.447218327 2.563113297 8.85426979 6.830579427 23.1222459 18.60009431 30.62644378 114.2817489
10/20/2008 5.888626809 2.552527234 8.92185408 6.616176477 22.47550311 18.5646535 28.38157911 119.6189868
10/21/2008 6.45343964 2.555948483 8.809130992 6.47235479 21.57462482 17.91491986 26.84355548 120.8978919
10/22/2008 7.430077714 2.84868017 8.73330035 6.511273735 22.10843022 18.90881525 25.82568205 122.3709455
10/23/2008 7.61146943 3.112730869 8.890096052 6.591352789 23.74922706 19.90689921 26.23675392 124.2581099
10/24/2008 7.870583809 3.219314727 9.295165922 7.465610141 23.95653528 21.77326218 28.16175577 125.418616
10/27/2008 7.949240203 3.238796954 9.2393651 7.880690195 24.1230314 21.18993017 28.08781252 125.7852277
10/28/2008 7.917153013 3.416120206 9.146133386 8.226864781 23.52582837 21.17621475 27.16540723 124.5134298
10/29/2008 7.626821468 3.722985713 9.05438563 8.099402213 23.18625994 21.6519157 30.74449149 123.9758607
10/30/2008 7.378543357 4.066252047 8.907134193 7.869381431 25.55108315 21.17800033 31.67204644 124.2720638
10/31/2008 7.284575438 4.1589857 8.826223443 7.794066594 25.88604861 21.35065324 30.18376007 125.2798669
11/3/2008 7.304506734 4.466031075 8.776509175 7.758297217 24.72338221 21.31113903 30.36392232 125.1554668
11/4/2008 6.798305866 4.48107787 9.104807734 7.507153983 24.15136339 20.1097639 26.2445182 125.4863716
11/5/2008 6.846721508 4.511641176 9.088539448 7.319176619 26.38537699 19.88939771 26.22676567 127.4706929
11/6/2008 7.054539548 4.319790041 9.306353843 7.425329622 26.60544944 20.53723094 24.1022461 127.948452
11/7/2008 6.976877809 4.106900518 9.336841132 7.285332044 26.00181256 21.39084215 24.5561834 128.456621
11/10/2008 6.676585647 4.023320148 9.245020017 7.341987619 26.00198463 21.38607413 24.20088682 128.4695403
11/11/2008 6.724829183 4.021694039 9.365953111 7.298301131 27.85606582 21.86254856 24.30061179 131.6563301
11/12/2008 7.10094327 4.082673972 9.123163999 7.154608365 30.67737546 22.6507261 22.21706604 134.6139878
11/13/2008 7.114911065 4.179488521 9.072311194 7.189537366 31.49741149 23.12241662 20.08821841 133.5378473
11/14/2008 7.014235295 3.670713072 8.968713032 7.29976402 34.3646158 23.4076896 22.75837325 137.2373931
11/17/2008 7.070832659 3.692451032 9.073125138 7.294152534 42.90021734 23.80692315 22.26186619 139.2553737
11/18/2008 7.247354473 3.609536304 9.324304357 7.113852131 46.77396204 24.21481193 22.66824809 140.4669641
11/19/2008 7.334184524 3.606397147 9.629498183 7.116550925 53.69065419 29.08346149 25.0895673 143.4342233
11/20/2008 7.331271986 3.73347019 10.08919075 7.335996272 50.22258505 32.25343621 26.07329505 141.9783869
11/21/2008 7.23797024 3.85241393 10.14640872 6.95973426 45.17967911 33.95036438 27.90629117 138.7939802
11/24/2008 6.698953875 3.930209813 10.00150405 6.656287779 41.89251971 27.36170807 24.59888923 137.960913
11/25/2008 6.491785686 4.008246376 10.15666228 6.219537589 40.14164418 27.44438792 27.46815328 138.842729
11/26/2008 6.316073258 4.030496582 9.896165291 6.006897432 40.13077145 26.80863847 27.1700994 138.8443513
11/27/2008 6.160270101 4.05656875 9.857010432 5.921673742 40.20905166 26.55225264 23.18465151 139.9044145
11/28/2008 5.867019524 4.10229046 9.898019326 7.021788463 40.19830733 26.48427297 22.441836 139.3443275
12/1/2008 6.008472069 4.335566203 9.869858332 6.944171772 49.71721561 28.16373704 22.44354519 143.5282882
12/2/2008 5.870604962 4.454047356 10.31849058 7.086722608 45.1980465 27.89063893 28.93307179 145.6846444
12/3/2008 5.642705297 4.467018708 10.48948428 6.694327247 46.22382145 28.59105722 27.28378485 146.7506068
12/4/2008 5.895518661 4.510743116 10.75831555 6.645665501 43.44737877 28.90552454 27.64055154 147.0052567
12/5/2008 5.853227145 4.758870061 10.72370613 7.835470444 43.32408952 28.983636 24.13639828 146.8497737
12/8/2008 5.647355455 4.767212048 10.4448683 7.274533711 42.37299515 28.16285142 21.26200273 146.4171364
12/9/2008 5.660738955 4.717082299 10.24968948 7.551721319 43.21426748 26.65584798 22.530022 138.8224373
12/10/2008 5.550047381 4.734967345 10.40594114 7.577238691 40.2644286 26.61202396 20.55941211 139.1106603
12/11/2008 5.164037436 4.789505365 10.4550623 7.50810809 41.57501493 26.4065073 19.76007999 139.639101
12/12/2008 5.261908736 4.872559336 10.69402991 8.105431627 42.28517718 27.53417186 19.36982988 141.3057985
12/15/2008 5.254924346 5.213244216 10.81545652 8.215014204 42.49472402 28.47284916 17.04622693 142.0382002
12/16/2008 5.161979012 5.230516153 10.63838977 8.247663381 39.70014335 28.51563043 19.39057394 141.3072492
12/17/2008 4.992826913 5.32236442 10.66082133 8.331520505 38.39505335 28.01114486 16.14174826 139.1045066
12/18/2008 4.871024 5.315144621 10.33363112 8.347724591 36.96508539 26.16465787 20.02219574 137.8330415
12/19/2008 4.719323206 5.226326736 10.32481514 9.841187122 36.8768354 26.05385069 16.71431998 138.6015104
12/22/2008 4.705019461 5.317195863 10.0288351 9.552720809 35.71332258 25.48092235 16.14500483 138.8327837
12/23/2008 4.640551679 5.216140886 9.893396752 9.881518551 34.7855558 25.24893522 16.49325282 139.1664633
12/24/2008 4.614028532 5.155817862 9.837731822 9.633586237 34.80050451 24.71934683 19.87007382 139.5998347
12/25/2008 4.590041814 5.096422479 9.831102818 9.549946722 34.8689452 24.24665887 19.81822028 140.4204729
12/26/2008 4.595572536 5.019615899 9.75050337 9.338890483 35.74373418 24.24074937 15.86005878 141.0566916
12/29/2008 4.62895783 4.967916289 9.715629236 9.110126485 35.74284403 23.80691657 17.45239466 141.6186197
12/30/2008 4.578599221 4.900559616 9.611599141 8.922443552 32.78681682 23.343306 16.10825303 142.0805584
12/31/2008 4.507129586 4.822454758 9.550929928 8.84648115 32.05057818 23.24222965 16.27106972 142.5537607
1/1/2009 4.505740574 4.749332886 9.529078825 8.831324789 31.93818132 23.18137279 16.38411883 138.0582384
1/2/2009 4.454855622 4.566673076 9.420396199 8.798964133 31.46895899 22.62604334 16.22577362 137.9047657
1/5/2009 4.266850427 4.490462112 9.397939618 8.219564668 31.1266796 21.85873331 13.12896428 138.7333803
1/6/2009 3.964798518 4.409514113 9.007124931 7.920509877 31.1488618 20.92516074 13.76146666 141.8451852
1/7/2009 4.005743314 4.246126703 8.746028577 7.891462317 31.01819894 20.29440596 13.75486654 144.4659055
1/8/2009 4.132437466 4.258151035 8.712969888 7.53303549 30.9147278 20.59820567 13.13687794 144.9346711
1/9/2009 4.160530962 4.420552318 8.612969305 7.438793922 31.23658957 20.72258499 13.47747733 145.1325884
1/12/2009 4.193450879 4.634876564 8.674658461 7.241438347 34.76818423 22.17538518 14.14183572 145.347116
1/13/2009 4.172269066 4.762752195 8.818799721 7.485484567 36.65647919 23.77818055 14.85566525 144.6384836
1/14/2009 4.304848767 4.922779823 8.94890612 8.860223225 35.56886422 28.81646467 12.34856338 143.8783562
1/15/2009 4.294083342 5.280324369 9.053000151 9.053490041 35.57095966 28.91466929 12.08347859 143.9026136
1/16/2009 4.184975209 5.573517847 8.831338942 8.897446006 36.40317616 26.21384281 12.47816775 144.6183224
1/19/2009 4.156793567 5.747844389 8.787345899 8.291425593 35.84948956 27.27898738 12.18963352 145.2550073
1/20/2009 4.311655298 6.04938445 8.970035452 8.261471022 35.37247883 30.23040952 12.81025872 145.6022177
1/21/2009 4.233143451 6.620372036 9.175989422 8.121388203 32.19309953 30.65829915 12.83274408 146.276454
1/22/2009 4.192295533 6.810954044 9.213310654 8.132956663 31.06571236 30.45757373 12.4696264 147.818997
1/23/2009 4.191962538 6.785259652 9.287042268 7.767457662 30.86109855 31.83120776 12.02657223 148.2939648
1/26/2009 4.057617498 6.769275924 9.134297186 7.51414499 30.58095305 30.40031264 11.328814 147.77975
1/27/2009 4.074992684 6.758255704 8.97098042 7.446453341 30.96765278 29.28330991 12.28777217 148.9074572
1/28/2009 3.968566823 6.549041782 8.78004475 7.366394215 31.59044454 28.07195212 12.53496149 151.4070511
1/29/2009 3.957416261 6.156295569 8.808907617 7.811618942 31.93550422 28.7999928 12.75705198 151.5489687
1/30/2009 4.024238972 6.200035594 8.924070692 7.866159763 32.56575958 29.61097979 12.53506061 152.9115062
2/2/2009 4.033187361 6.142121363 9.208923292 7.892580679 32.29458127 30.82652795 12.71685958 153.0817999
2/3/2009 3.950272404 5.953097509 9.154186256 7.816665684 32.35656912 30.975634 12.26117396 148.0077873
2/4/2009 3.924684229 5.708712734 8.925148878 7.632028374 33.49335177 30.19135538 12.05656127 149.3269931
2/5/2009 3.773117119 5.692067815 8.965030617 7.93228213 33.90457911 30.43842974 12.12823364 148.9877561
2/6/2009 3.674432724 5.55844904 8.656620644 7.856510441 32.51092341 30.26370206 12.36482017 148.3392424
2/9/2009 3.61654316 5.328773032 8.492592185 8.11607751 32.88103125 27.70436937 11.35180814 149.2870235
2/10/2009 3.780987322 5.32103705 8.54135384 6.914291328 32.38880919 27.63824869 11.91437327 148.9851832
2/11/2009 3.852141589 5.756882614 8.606169523 7.024196118 32.95089624 27.71038093 11.69107945 149.9966991
2/12/2009 3.945885829 6.107887159 8.742728118 6.489018564 32.9260822 28.11172175 11.51636322 150.0189109
2/13/2009 3.905337801 6.260747991 8.856022799 6.466998241 32.99419259 28.62246088 11.84122881 150.0651925
2/16/2009 3.925391138 6.81648415 8.961943896 6.694474205 33.16019791 29.02638274 11.33897137 152.5220317
2/17/2009 4.355024913 7.084883816 9.297664246 6.764474413 33.05103189 30.27960156 11.48479278 152.9439223
2/18/2009 4.293005491 6.934498617 9.573506387 6.579545044 32.87724358 31.32717161 10.97466996 153.9407119
2/19/2009 4.21525332 6.691103637 9.456937517 6.512941921 32.95644022 32.34598817 11.23302288 152.14449
2/20/2009 4.362143381 6.558811318 9.95274374 6.633536596 32.87995002 35.48961562 10.99247622 153.528494
2/23/2009 4.391858094 6.41761473 10.15529341 6.627596985 33.79032424 37.19563036 11.29299275 154.6972309
2/24/2009 4.315970611 6.523785582 10.33945818 6.708810741 34.83474667 38.77168283 11.29927974 157.0089776
2/25/2009 4.274940336 6.52001403 10.1469096 6.77720599 34.87197835 36.4917823 11.31173289 157.9035542
2/26/2009 4.174505093 6.351749002 10.04921467 6.799370793 35.15917132 35.19941411 11.48543155 158.6133254
2/27/2009 4.222176074 6.411425365 10.20408875 6.596183962 35.32816326 35.33557142 10.86615553 159.0526578
3/2/2009 4.511778043 6.499171317 10.62829351 6.66828762 35.82722549 38.7214152 10.61708354 159.9578418
3/3/2009 4.496471993 6.515334583 10.83769043 6.643046921 35.74228461 38.50879665 10.47620953 160.6021297
3/4/2009 4.403902456 6.328026617 10.86852507 6.55284694 35.06854306 38.84148849 11.08925094 160.7880187
3/5/2009 4.510324336 6.302209577 11.08974498 6.449133866 35.90827966 42.00945416 10.57159805 162.1741105
3/6/2009 4.543707653 6.560999658 11.88216764 6.36211437 35.18990027 44.24457522 10.68116282 162.5776953
3/9/2009 4.409164685 6.429885545 11.73747369 6.006761693 35.67245434 45.54234908 10.9883728 164.6134859
3/10/2009 4.374116875 6.240816555 12.08281213 5.79715253 34.62672641 46.68654497 11.25817496 165.119533
3/11/2009 4.333527929 5.849082783 11.88957237 5.763391117 34.42780917 44.54995156 11.0574282 165.8321379
3/12/2009 4.234806294 5.954548556 12.10260144 5.813543645 33.98360471 45.05561548 11.26909775 167.3559529
3/13/2009 4.191581844 5.78332255 11.94190892 5.730322743 34.08456159 44.10623187 11.39372554 168.5865811
3/16/2009 4.08071452 5.559674541 11.61960376 5.571536806 34.11894829 40.52717209 11.00426622 169.6132923
3/17/2009 4.085115091 5.506686473 11.6753348 5.427922641 34.60506818 39.8613847 10.66440964 170.0562351
3/18/2009 4.081173381 5.491771924 11.76772085 6.962159724 36.07091477 40.05406662 10.84298222 170.1420887
3/19/2009 4.045076167 5.732054754 11.41210237 6.816302216 36.12894119 38.42186844 11.13830131 170.8701525
3/20/2009 4.018387762 5.713167749 11.2763041 6.889692002 36.20500067 39.18924648 10.81229494 171.4063638
3/23/2009 3.885049066 5.718660345 10.92354289 6.820589059 35.39954981 37.67487763 10.35843906 167.4037137
3/24/2009 3.764161056 5.544288109 10.74878252 6.64020161 34.3292561 37.26187069 10.33721765 166.9482983
3/25/2009 3.670777642 5.435729886 10.69852506 6.569267076 31.72397942 37.66682286 10.61499819 166.7159074
3/26/2009 3.544317631 5.422965545 10.51557267 6.520152415 31.72323765 38.55508195 10.82055844 167.2157088
3/27/2009 3.575375212 5.569104515 10.54617307 6.635901399 32.32388655 38.60434144 10.45919529 167.7026525
3/30/2009 3.829974778 5.896308534 10.86455888 6.437831676 32.85478302 40.28079595 10.51964343 169.5466673
3/31/2009 3.668321463 5.983700876 11.14467542 6.616195471 32.798669 40.59575346 9.916514682 166.0643229
4/1/2009 3.652103954 5.894128537 11.31118058 6.58089965 32.86932869 41.45071449 9.938593853 167.2969885
4/2/2009 3.604456713 5.540865751 11.02840677 6.299078142 32.15780384 40.22655637 9.311844084 166.8903742
4/3/2009 3.446636527 5.231846789 10.73963001 6.191606127 31.69215439 39.48342411 8.472430912 167.3680176
4/6/2009 3.372617421 5.071779775 10.53924166 6.182871862 31.71426422 38.92644649 8.715933926 168.7219278
4/7/2009 3.398268573 5.137334515 10.48021656 6.167085882 32.70170791 38.97214322 8.24649334 169.5326256
4/8/2009 3.33306526 5.096169582 10.30507128 6.228253374 32.2082107 38.10014765 8.645927353 169.8749007
4/9/2009 3.239313351 4.961584073 10.00857699 6.27059106 32.004334 36.76850206 8.615464521 169.9277763
4/10/2009 3.239161229 4.890532653 9.873512599 6.270224491 31.8296653 36.88440645 8.589882958 171.4305639
4/13/2009 3.169294553 4.847174157 9.710815083 6.546498234 31.4556374 36.11366929 8.447338828 171.7168565
4/14/2009 3.150641614 4.868921415 9.573294995 6.688005735 30.69668654 34.24186216 8.01836871 172.1114665
4/15/2009 3.091847135 4.880240275 9.286165443 6.493347697 29.87862071 34.3683878 8.657127146 172.525499
4/16/2009 2.915075944 4.630258652 9.020382144 5.620451493 29.15387256 32.64723107 8.206389253 173.210539
4/17/2009 2.826855415 4.398592796 9.052559728 5.233441939 29.11506677 32.19601776 8.267546409 174.5379521
4/20/2009 3.002887836 4.46832276 9.339692903 5.479969418 30.71069798 35.62648588 7.85413327 175.1894277
4/21/2009 2.956165265 4.495150308 9.484962429 5.470843242 29.931524 36.50128349 8.25398053 174.5609445
4/22/2009 2.877377541 4.307485963 9.186513557 5.277905131 28.98075457 35.72179718 8.857977942 174.7683048
4/23/2009 2.847131704 4.114671436 9.05180514 5.218099864 28.10414715 34.75771408 9.244155809 175.1002457
4/24/2009 2.778324272 4.261681762 8.882729477 5.270300242 27.96596774 33.87326146 9.236036715 175.8171967
4/27/2009 2.915692589 4.322112334 8.889319651 5.257436815 27.14362888 35.16245734 9.914150389 175.5808221
4/28/2009 2.747755871 4.339053723 8.928565596 5.241314703 26.28726468 36.20414485 10.01114602 175.6824234
4/29/2009 2.701984791 4.286026999 8.627707684 5.105768002 26.18166782 35.02388479 10.04084282 176.4109509
4/30/2009 2.693422489 4.089393799 8.386925057 4.954515149 26.32478852 33.83328238 11.37180757 176.5555166
5/1/2009 2.57794406 4.100323564 8.288846472 5.067122926 26.38863478 33.37241621 10.11802354 177.2917259
5/4/2009 2.547332064 3.912428783 8.137857334 5.073014018 25.95077002 33.51006457 10.04328776 177.5811037
5/5/2009 2.445931307 3.903500605 7.90738995 5.102555037 25.4098337 32.71207718 10.07980944 177.8630889
5/6/2009 2.373157746 3.878623283 7.680007508 5.14754512 24.62510886 29.9408561 9.454914752 178.2042524
5/7/2009 2.284944024 3.676653758 7.308242684 5.496898286 24.45761687 25.55249283 8.886343039 178.4736129
5/8/2009 2.226368252 3.536424023 7.097690345 5.456182051 24.32282535 23.03376426 8.146126239 179.6391737
5/11/2009 2.312882104 3.641763759 7.346294565 4.962824212 24.56093911 23.56854423 8.895923417 179.3299168
5/12/2009 2.334208005 3.796620762 7.450058285 4.494676312 24.72182006 23.67433529 10.47263368 180.9991141
5/13/2009 2.435128691 3.930164737 7.527565869 4.631830056 24.78070215 24.8550839 9.882828252 181.9019463
5/14/2009 2.417771638 4.122181301 7.650029517 4.6497749 25.09012787 24.93754649 8.202933566 182.2515561
5/15/2009 2.411295801 3.888018827 7.610283038 4.596302803 23.93270055 24.29345775 7.878251274 183.4055807
5/18/2009 2.308907374 3.856039868 7.557973057 4.486203571 22.56074378 24.74503231 7.486423021 183.106118
5/19/2009 2.165518708 3.676773267 7.231674277 4.2289476 20.96633098 23.43380581 7.577372665 183.6825104
5/20/2009 2.09680405 3.619010931 6.977329822 4.290464453 21.21387751 21.60607274 5.824521397 184.0727961
5/21/2009 2.127338988 3.991631747 7.133584298 4.67028912 21.80152513 22.68960353 5.636843907 184.7215516
5/22/2009 2.101466374 3.389838895 7.008953472 4.594205331 21.81230087 22.31730767 6.618805879 184.76049
5/25/2009 2.129980896 3.377414811 7.004655613 4.593191707 25.56505059 22.25917346 6.637509498 187.2602147
5/26/2009 2.054425666 3.389612677 6.9860319 4.434839891 26.80967406 22.10745131 8.175935294 188.0056345
5/27/2009 2.04878596 3.475656677 6.937593488 9.732348685 27.19335313 21.49897724 7.015653691 189.2689247
5/28/2009 1.989762901 3.519108547 6.928532847 9.768214671 25.38783608 21.71449536 7.373289415 190.2490713
5/29/2009 1.95832294 3.617916117 6.745885992 9.72651573 25.63036511 21.09535632 7.552512202 190.4866867
6/1/2009 1.984652951 3.44167853 6.466147116 9.901571643 24.93799191 19.58700425 7.967527726 192.7872122
6/2/2009 1.931694421 3.477485848 6.208817775 9.929328438 25.07390577 18.40650911 8.09540944 193.2856341
6/3/2009 2.016106745 3.589313593 6.256782026 10.07715951 25.45188606 19.57449402 8.003504212 193.9753096
6/4/2009 1.918404478 3.705073683 6.233043483 10.1452136 26.40785827 20.49116598 7.29480888 195.0165436
6/5/2009 1.813445929 3.563190336 6.07277681 10.06307607 26.68232914 20.23004934 6.325385471 195.767736
6/8/2009 1.851358666 3.680237506 6.148126471 10.12840158 27.75634739 20.63111242 6.687997862 198.5600798
6/9/2009 1.812526965 3.782390852 5.986006576 10.16305809 27.65468723 20.37868914 6.699879808 199.8999362
6/10/2009 1.783103798 3.734575673 5.829120679 10.17534952 27.58707247 19.48780519 8.307914189 200.8038733
6/11/2009 1.727175451 3.73765224 5.759576072 10.08716532 28.00199054 19.53030481 8.034658545 201.6087741
6/12/2009 1.723929537 3.754806096 5.67986565 10.13187818 27.79770616 19.51458266 6.929477645 202.3017367
6/15/2009 1.851128056 3.905646602 5.872233672 10.05049793 28.1567466 20.06133608 8.221325491 205.9137504
6/16/2009 1.852605895 3.904406542 6.060326449 10.03061652 27.91790544 20.9721379 6.302046634 207.0757216
6/17/2009 1.955651406 3.989065344 6.363919442 10.14294827 26.14275477 23.28265989 6.833028735 208.0491703
6/18/2009 1.893305397 3.916017608 6.427760684 10.3030628 25.54502109 22.88023082 6.417843266 208.8198975
6/19/2009 1.868411856 3.989000426 6.356322469 10.16765727 25.4671474 22.74832439 6.425798854 209.5265329
6/22/2009 2.033051102 4.107341271 6.533781135 10.04125648 25.63594829 23.33179911 7.085267778 212.8365703
6/23/2009 2.072101366 4.120648662 6.601387763 10.11998903 24.78502579 23.80802926 6.406304325 213.7463905
6/24/2009 2.038299597 4.079873391 6.518147397 10.10584693 24.51830297 23.30797022 7.722518604 214.5043881
6/25/2009 1.977589936 4.059291123 6.511911873 6.315726622 24.46262229 23.04878657 6.67199963 215.0537531
6/26/2009 1.950981748 4.090059562 6.467425645 6.331409189 24.79383978 23.01670967 7.878689175 215.7465783
6/29/2009 1.852003469 3.954932558 6.332891029 5.464218323 24.49550088 21.85190424 7.659467121 218.9876829
6/30/2009 1.557473361 3.841878309 6.287896264 4.841795542 24.55987034 21.0994925 7.805807461 219.4663667
7/1/2009 1.544595407 3.733486917 6.189320018 4.634385525 24.23727359 20.70715956 7.538909574 220.1617108
7/2/2009 1.563506165 3.776385195 6.250883766 4.696466792 23.89630619 21.0550297 7.53399229 221.3255395
7/3/2009 1.513394437 3.708868151 6.213958749 4.561363223 23.77989107 21.0755316 7.477143803 221.3510806
7/6/2009 1.502214767 3.661395775 6.364059133 4.525810467 23.76634481 21.14312308 7.582562488 221.2248996
7/7/2009 1.52789366 3.677700528 6.317647505 4.53669618 23.57019938 20.80893928 8.051562686 228.2928812
7/8/2009 1.674020055 3.848512079 6.468850722 4.629354279 23.78872403 21.25886178 6.237431986 229.8425831
7/9/2009 1.59910241 3.80138284 6.404678815 4.682373062 23.21718735 21.17815676 5.402263084 230.3575255
7/10/2009 1.649410677 3.846589376 6.433559484 4.721449541 22.04515479 20.88508647 7.111606903 231.9028587
7/13/2009 1.686794828 3.815895591 6.434863081 4.772884351 20.98224159 20.99423729 5.84276672 236.3677216
7/14/2009 1.64507432 3.768633734 6.309700415 4.31175335 20.26794088 20.25171566 6.088017398 236.4081778
7/15/2009 1.638513437 3.590028927 6.131393067 4.219476003 20.3052698 19.41473788 5.278852613 237.8346328
7/16/2009 1.571425163 3.552629208 6.069465237 4.22156511 19.98890063 19.24280037 7.129219365 239.6320564
7/17/2009 1.523663149 3.454544334 5.952779723 3.919279416 19.86485075 18.83024673 6.851550425 241.020266
7/20/2009 1.527601168 3.257057821 5.700618612 3.78309285 19.90518556 17.14636086 7.089737315 246.4448976
7/21/2009 1.455732003 3.238029837 5.52790256 3.753269013 19.54702462 16.48959429 5.555550398 247.9703276
7/22/2009 1.396955131 3.196600005 5.538388728 3.489437508 19.44629214 17.18577593 5.938189789 249.8585416
7/23/2009 1.337555627 3.012678887 5.303230515 3.637778611 19.30955568 16.68748912 5.594632393 251.3425642
7/24/2009 1.339161832 3.061792301 5.165625964 3.39619003 19.03203062 15.52676548 6.978590761 252.2753007
7/27/2009 1.278309564 3.065438158 5.017075914 3.25571851 18.67720558 14.92835017 4.985270937 255.9992316
7/28/2009 1.270261669 3.121656433 5.06675702 3.189471577 18.54384413 15.17381389 7.333436388 258.271569
7/29/2009 1.289843818 3.073546883 5.004520001 2.655004043 18.72563292 14.67075007 6.521349906 262.7127626
7/30/2009 1.233146115 3.044257077 4.811415785 2.635710276 18.38822594 13.63767257 7.234725738 264.5255182
7/31/2009 1.200585747 3.178242816 4.697400122 2.750737561 18.08332072 13.47063093 6.915262448 264.9789696
8/3/2009 1.205244051 3.19170098 4.630802249 2.742229973 17.54854523 13.45157835 6.76449544 273.1514003
8/4/2009 1.160367347 3.236304499 4.558920449 2.585737441 17.29217546 13.61552603 5.613133334 276.7045369
8/5/2009 1.132257329 3.273866702 4.579893932 2.520161066 17.00355118 13.68245936 5.058128797 276.6198638
8/6/2009 1.072391546 3.1980028 4.46518127 2.890478323 16.39513676 13.482522 6.489397931 276.2327968
8/7/2009 1.027521309 2.895538532 4.45188113 2.72285176 16.18495466 13.23659462 5.407444106 276.2757495
8/10/2009 1.075563522 2.699396596 4.337374241 2.709729868 15.6984293 12.90200795 5.572252381 275.8826052
8/11/2009 1.198749898 2.657116718 4.525510416 2.701749933 15.37893447 13.40408575 4.645905302 275.8576027
8/12/2009 1.189243735 2.73092558 4.653778015 2.738026009 15.06413003 13.9749307 4.582284795 275.7826486
8/13/2009 1.14137608 2.768826443 4.650933997 2.675726855 15.48162152 13.99382526 6.934533398 275.3799305
8/14/2009 1.165637108 2.93682749 4.780282927 2.488200183 15.89065029 14.19774699 6.622335675 275.3927587
8/17/2009 1.381617219 2.931314618 5.04879497 2.53804603 16.10415231 15.52548386 6.99281293 275.3994238
8/18/2009 1.304666124 2.860256999 5.066759032 2.818573606 17.33430461 15.22180166 6.34693454 275.3200181
8/19/2009 1.321889722 2.956970165 5.137157376 2.864036793 17.51221215 15.4504773 7.335729947 275.1287153
8/20/2009 1.266449219 2.84532485 5.023656892 2.839186606 17.34410859 14.80004097 5.339164033 275.0805025
8/21/2009 1.126076149 2.65426433 4.870016336 2.657595928 17.34584216 14.27382079 8.614743052 275.1681749
8/24/2009 1.128785184 2.649532948 4.749283096 2.734208355 17.37474295 13.72128711 6.143290795 275.1865073
8/25/2009 1.106103045 2.594352111 4.697063131 2.721442265 17.33667015 13.83637455 8.977952202 275.1535932
8/26/2009 1.121867456 2.639201135 4.730184729 2.780902732 17.1687853 13.24425725 5.859343204 274.9239159
8/27/2009 1.106126384 2.572691668 4.694426613 2.727582887 17.26435533 13.26385654 9.051587158 274.7521173
8/28/2009 1.085591806 2.627242856 4.641676225 2.743375656 17.24573893 12.92270202 7.703851564 274.7180749
8/31/2009 1.101006683 2.687735247 4.654177249 2.243384469 17.16010837 13.12226204 7.984130574 273.7237149
9/1/2009 0.944115823 2.882565786 4.745086727 2.204705933 17.04926489 13.32182206 6.988993095 273.60007
9/2/2009 0.984315032 3.01078322 4.685746187 2.207403725 16.84136888 13.41688688 7.50243932 273.1286358
9/3/2009 0.930796649 3.180404803 4.597926628 2.207664705 16.88865203 13.1071529 7.23124276 273.0249241
9/4/2009 0.91475764 3.198601023 4.527240956 1.994960663 16.69678559 13.16128455 6.928842456 272.991092
9/7/2009 0.863138768 3.307033794 4.442132566 1.865385764 16.70873356 12.82563256 6.908416454 273.0262032
9/8/2009 0.868043643 3.186056668 4.340654364 1.684079636 16.66743922 12.65337157 6.413070166 273.0246829
9/9/2009 0.809755717 2.83064256 4.211289839 1.691949178 16.56873732 12.30983297 6.205812345 273.0241706
9/10/2009 0.842292695 2.764214475 4.099711819 1.680857498 16.3541092 11.86264874 6.63313696 272.9359142
9/11/2009 0.798443455 2.7044648 3.971815113 1.596570568 16.01531664 10.98711512 5.636918904 272.9192785
9/14/2009 0.770138718 2.70772472 3.940737467 1.562226362 16.12047813 11.210838 4.735749044 272.9882053
9/15/2009 0.590266512 2.573460451 3.815585917 1.481683807 15.98022493 10.50246222 6.181330046 272.9493193
9/16/2009 0.586438177 2.470098693 3.630684823 1.116546211 15.28270203 9.20672811 5.362914438 273.0002279
9/17/2009 0.605007432 2.427939114 3.503822079 1.205227742 15.14184962 8.927770451 3.968161074 273.0002279
9/18/2009 0.571072186 2.418283234 3.504947193 1.559703873 14.81433189 9.084488097 4.261910306 273.0006524
9/21/2009 0.561366227 2.488160351 3.626713628 1.564621689 14.67460707 9.678440712 5.493890831 273.0174861
9/22/2009 0.518071946 2.424633867 3.474895129 1.497332876 14.41432513 9.207491514 4.346972405 272.9168561
9/23/2009 0.512841146 2.416199099 3.317232609 1.480847933 14.54311979 8.849688905 4.230224505 272.8986725
9/24/2009 0.566541442 2.425157722 3.379044356 1.584153695 14.71230916 8.649429643 3.924708437 272.7974289
9/25/2009 0.613765834 2.499490189 3.427642201 1.535705946 15.19447053 9.207698425 5.217744813 272.5641005
9/28/2009 0.60401228 2.533761818 3.39267596 1.509417119 15.12346774 9.310945695 4.635413499 272.3636724
9/29/2009 0.546452313 2.603441314 3.408241904 1.431353616 15.02178996 9.377656078 4.576811109 272.2962635
9/30/2009 0.530622175 2.760676008 3.411961577 1.718927024 14.88645621 9.342569491 4.906602761 272.2285984
10/1/2009 0.654179842 3.139319254 3.746108374 1.800330032 14.95886888 10.12452798 5.29423941 271.8386092
10/2/2009 0.669067052 3.100551639 3.918605007 2.004282933 14.91531349 10.33020664 5.108990711 271.7378072
10/5/2009 0.62602162 3.039846115 3.777818295 2.045661431 14.50855617 9.304725734 5.257403974 271.5860624
10/6/2009 0.595557745 2.942930583 3.65662846 2.011047127 14.16636444 8.955966304 4.599960682 271.5019426
10/7/2009 0.557441976 2.930241998 3.695271531 2.019394813 14.16636444 9.350503811 4.587918745 271.3037712
10/8/2009 0.537149258 2.95465114 3.662925626 2.044242187 14.03052149 9.189874695 4.635499207 271.2857291
10/9/2009 0.49482549 2.856650908 3.620534182 1.994982319 14.07232172 9.065272987 4.259655175 271.2177203
10/12/2009 0.465777789 2.952620191 3.573336126 2.001720234 14.04441591 9.023659596 3.713364985 271.2349861
10/13/2009 0.489486177 3.137987758 3.574474648 2.148118899 14.31589931 8.606677685 5.00096511 271.1179123
10/14/2009 0.463774793 3.070684531 3.44394001 2.030225299 14.01016906 8.464047008 4.930948164 271.0501838
10/15/2009 0.367299806 3.074896752 3.386724884 2.051222073 13.82451607 8.592940567 5.394845353 270.9626482
10/16/2009 0.437633288 3.041513269 3.44116876 1.971903246 13.7226787 8.810333019 2.630344124 270.9807645
10/19/2009 0.432344621 2.945367039 3.25777362 1.751169672 13.50791592 8.465945221 4.008262052 270.9789451
10/20/2009 0.487745353 2.940302361 3.199211923 1.842483898 13.37277008 8.008681552 3.967631321 270.9274691
10/21/2009 0.508811244 2.735255183 3.224826315 2.043995166 13.35474636 7.720402707 4.629176677 270.8929963
10/22/2009 0.544844616 2.702070183 3.160670952 2.050312611 13.23752462 7.396590676 3.4367306 270.8069517
10/23/2009 0.518053401 2.664995638 3.115513249 2.022558144 13.21572495 7.291028233 2.63003836 270.6731903
10/26/2009 0.503355128 2.633479983 3.013197056 2.030025413 13.05717481 7.026426121 2.919534931 270.6219612
10/27/2009 0.733467942 2.696645243 3.107467991 2.221258002 13.06294424 7.289150263 2.856903103 270.6236748
10/28/2009 0.946262827 2.667674957 3.365502536 2.311646022 13.28099716 8.0271773 1.379350458 270.7096081
10/29/2009 0.897005932 2.662917882 3.310538105 2.246202019 13.03374392 7.921877146 4.068115175 270.6906903
10/30/2009 0.907807191 2.733579831 3.512451006 2.381352602 13.10324474 8.011364301 3.337930202 270.8870382
11/2/2009 0.90427485 2.654321469 3.489286411 2.26103139 13.03333665 8.365793825 3.384168618 270.7213592
11/3/2009 0.887832323 2.60345232 3.488648721 2.290321816 12.96055094 8.879462937 1.701251864 270.610131
11/4/2009 0.824087842 2.50088652 3.376817366 2.28943166 13.34405329 8.756093262 2.31299824 270.4607741
11/5/2009 0.788213699 2.448397245 3.333213229 2.185815437 13.34405329 8.580776442 2.721296918 270.1690746
11/6/2009 0.737905827 2.431994369 3.30557891 2.256150526 14.59216026 8.518926794 1.790593382 269.876947
11/9/2009 0.668137768 2.434612617 3.253269251 2.112911865 14.43624562 8.401138631 1.734100318 269.8242491
11/10/2009 0.651798321 2.440592518 3.191408028 2.124532954 14.17092402 8.345248314 1.721339151 269.8074481
11/11/2009 0.633242451 2.062975022 3.163978775 2.135997322 14.40941924 8.264455074 3.828682927 269.8080881
11/12/2009 0.593899746 2.039954182 3.191509239 2.132722019 14.35923956 8.38930185 3.944898711 269.807728
11/13/2009 0.594331967 2.129557831 3.177388171 2.183053163 14.08254225 8.214122792 3.911151647 269.7738481
11/16/2009 0.587028122 2.331239251 3.08418432 2.178333693 13.86521605 7.937976969 4.228466821 269.7573277
11/17/2009 0.568452557 2.232694286 3.048576455 2.30679875 13.78642015 7.981296839 4.183281607 269.7577103
11/18/2009 0.540242222 2.29042051 3.061195751 2.31597576 14.25288141 8.067303751 4.778347178 269.7065593
11/19/2009 0.58789044 2.457733101 3.088770385 2.584096384 14.3212191 8.394424165 5.157959536 269.7065593
11/20/2009 0.60029705 2.560359742 3.151254012 2.544191263 14.56692757 8.480677311 5.867007445 269.7241784
11/23/2009 0.556394008 2.48996022 3.080453149 2.524314724 14.63414585 8.035823043 5.824904415 269.7588811
11/24/2009 0.556962649 2.485552986 3.139226544 2.543089171 14.66519017 8.316920884 3.619316892 269.7420947
11/25/2009 0.413716142 2.470024563 3.11068601 2.498580259 14.76677553 8.278969804 3.853570603 269.6739166
11/26/2009 0.360616288 2.788342815 3.23025825 2.538637787 14.82861642 8.508638299 3.909121023 269.6912878
11/27/2009 0.538985353 2.787849342 3.325469794 2.507615067 14.78025746 8.967866033 3.89929868 269.7083479
11/30/2009 0.503765368 2.686143052 3.368151597 2.177743729 14.88270218 8.719311364 4.591711507 269.774987
12/1/2009 0.511459445 2.618959993 3.231243485 2.343844431 14.81403293 8.361166617 4.075165923 269.9140255
12/2/2009 0.479182843 2.602896034 3.116372704 2.525792202 14.58677911 8.144319922 4.692976459 269.615074
12/3/2009 0.433043856 2.594883503 3.023726555 2.465734056 14.65006579 8.28117723 5.019845835 269.4802138
12/4/2009 0.443925784 2.492930507 3.013798092 2.411734774 14.65006579 7.973773501 5.668878805 269.4803316
12/7/2009 0.452099562 2.653971093 2.966561618 2.397719105 14.30006368 7.903908012 4.859923343 269.4453006
12/8/2009 0.495610923 2.927746365 3.007635331 2.634407025 14.21727807 7.833865511 4.806515885 269.2698546
12/9/2009 0.507571178 3.260559858 3.060876319 2.678508062 14.15217879 7.819693265 4.955929028 269.2908453
12/10/2009 0.48912141 3.155622768 2.996633818 2.677157987 13.91856178 7.284203741 5.132770007 269.2908233
12/11/2009 0.467812583 2.917252671 2.936784021 2.608665896 13.7937375 7.180066637 4.835698196 269.2740434
12/14/2009 0.412782772 2.946132582 2.931440378 2.508918807 13.72989747 6.478923788 4.597555728 269.2072239
12/15/2009 0.363402433 2.95716249 2.83997803 2.510902886 13.49137543 6.887160197 3.896117845 269.1568667
12/16/2009 0.364934344 2.810311039 2.833664643 2.477257821 13.48716782 6.904105715 4.107634102 269.0573543
12/17/2009 0.506091577 3.030571856 2.891542646 2.645251714 13.31343498 7.210421712 3.949263102 269.0405713
12/18/2009 0.49612743 3.176834563 2.826909905 2.531205698 13.30736021 7.031356631 4.025225955 269.0405713
12/21/2009 0.472088822 3.259885534 2.76502901 3.374032893 13.09247071 7.224223246 3.637108615 269.0237473
12/22/2009 0.446115308 2.982972441 2.622008636 3.71033165 13.04728797 7.443720575 3.616859118 269.0237473
12/23/2009 0.423536426 2.858490557 2.554067338 3.750144307 13.00744375 6.858555102 3.870240672 269.0234803
12/24/2009 0.402571839 2.854970817 2.525107826 3.793387924 12.8568218 6.822799002 4.329754099 268.9557433
12/25/2009 0.390263954 2.895928405 2.518661062 3.793412871 12.84394557 6.78429542 4.361251248 268.872321
12/28/2009 0.21073996 2.82792096 2.489424515 3.868169175 12.84394557 6.793930851 4.364658246 268.8554329
12/29/2009 0.215652621 2.788425045 2.432282369 3.625361911 12.68494754 6.68040798 4.368107125 268.6908343
12/30/2009 0.129143063 2.796512827 2.390786731 3.55090856 12.55480875 6.63547879 4.195156107 268.6565194
12/31/2009 0.125336999 2.765633919 2.287089985 3.567041713 12.4089487 6.482924095 4.034278298 268.5051301
1/1/2010 0.126998599 2.736449976 2.26435653 3.567971815 12.17387277 6.469578453 3.760381876 268.2696029
1/4/2010 0.077758649 2.661911669 2.167181383 3.785532415 11.89254892 6.242129348 3.689110788 268.2584937
1/5/2010 0.034378956 2.668686624 2.094362923 3.953575666 11.53150646 5.958508809 3.470150765 268.2578176
1/6/2010 -0.051677689 2.780224227 2.023637471 3.931555901 11.54060093 6.191072414 3.700473469 268.2578176
1/7/2010 -0.069090313 2.661737438 1.991940392 5.381381921 11.54060093 6.271284279 3.638034547 267.8264621
1/8/2010 -0.085207213 2.463163973 1.917896025 5.360712615 11.26077139 6.174481166 3.55835994 267.7916439
1/11/2010 -0.135753111 2.526577509 1.829571337 5.185665786 11.23274179 5.878895126 3.522637873 267.6894789
1/12/2010 -0.041025962 2.621399017 1.881347152 5.201385457 11.2746568 6.359011738 3.715517916 267.6382812
1/13/2010 -0.053477487 2.800312965 2.003320065 5.233145041 11.16477753 6.434466307 3.675962062 267.4879058
1/14/2010 -0.02304623 3.161644583 2.034680418 5.360700226 11.29501751 7.051448667 3.396429127 267.3543369
1/15/2010 -0.054827439 3.169304165 2.191018503 5.351396909 11.34026965 7.626326298 3.354611905 267.3726612
1/18/2010 -0.088106786 3.17685092 2.19502754 5.220247438 11.30142227 7.580494312 3.345979063 267.3393615
1/19/2010 -0.15714656 3.092578074 2.26426886 4.641507741 11.26884282 7.506240762 3.170149398 267.3570615
1/20/2010 -0.063665378 3.481920173 2.443837431 4.511926851 11.27290942 7.697206849 3.127543812 267.3057859
1/21/2010 0.10968589 3.530728741 2.492536084 4.563228133 11.23843942 7.997767345 3.355848726 267.3061775
1/22/2010 0.208204563 3.631921812 2.614565253 4.813327905 11.32679346 9.043692858 2.55619264 267.2718582
1/25/2010 0.176017359 3.465494012 2.621206251 4.701237225 11.28885256 9.305117024 2.635314228 267.2546297
1/26/2010 0.239341829 3.526236302 2.569388111 4.657638152 11.70582828 9.024094276 2.074764586 267.2729934
1/27/2010 0.268640172 3.887702617 2.630077309 4.820406638 11.70747242 9.546054405 2.023481901 267.1395804
1/28/2010 0.278388999 4.294269464 2.651663484 4.835785667 11.57261849 9.782044974 1.006324437 267.1056496
1/29/2010 0.27583819 4.13527608 2.686594083 4.705695449 11.61312967 9.921629443 0.94736367 267.1400292
2/1/2010 0.262541515 3.985893086 2.736755012 4.669499121 11.49388019 9.7259277 1.429220305 267.0393325
2/2/2010 0.195053109 4.112551193 2.676681592 4.252098901 11.30853169 9.41229071 1.254677296 267.0564203
2/3/2010 0.198315033 4.128622004 2.654355692 3.955092246 10.975008 9.427704546 1.257701682 267.0347434
2/4/2010 0.408041114 4.330105734 2.854997534 4.021231047 10.975008 10.61987217 1.106887377 267.0176388
2/5/2010 0.568330117 4.580956024 3.134388605 2.511011271 11.01188749 10.79959077 1.029467632 267.052209
2/8/2010 0.566041603 4.606642601 3.42980124 2.376409939 10.90099375 10.99632308 1.133376599 266.8390565
2/9/2010 0.495297656 4.276139971 3.380949007 2.461599327 10.78832108 11.10425174 1.149649142 266.8194612
2/10/2010 0.504201961 3.777998359 3.2920397 2.349254824 10.72229559 10.83029208 1.242726224 266.8901848
2/11/2010 0.486844656 3.546271124 3.288637471 2.212421005 10.59705431 10.79797156 1.181693114 266.8723829
2/12/2010 0.514931987 3.763514271 3.420049669 2.277027587 10.54352955 11.36243048 1.217006644 266.8387577
2/15/2010 0.483434476 3.829674422 3.453781236 2.015545998 10.53979523 11.35766877 1.267378218 266.869265
2/16/2010 0.474722551 3.86705231 3.520959151 2.049836502 10.54029358 11.11435338 1.388377158 266.8485681
2/17/2010 0.474568415 3.823852953 3.472248363 2.1788905 10.40163224 10.50582786 1.242796125 266.8482365
2/18/2010 0.454411938 3.744120413 3.425300513 2.247134364 10.36657311 10.03376252 1.271648111 266.8314111
2/19/2010 0.419043417 3.630977187 3.361230446 2.333513312 10.4059021 9.537203925 1.079219154 266.8830243
2/22/2010 0.356465848 3.62247842 3.308811596 1.995524294 10.32741609 9.322029349 1.456454774 266.849222
2/23/2010 0.423890207 3.78724431 3.245497217 2.079087046 10.32881585 9.584421345 1.300629804 266.849222
2/24/2010 0.397079969 3.868277677 3.254120185 2.083873931 10.06968257 9.632379825 1.113719245 266.8323643
2/25/2010 0.401441018 4.037146342 3.317899711 2.077663593 10.06968257 9.865459548 1.263498742 266.7660924
2/26/2010 0.385293805 3.831285268 3.218084827 1.975505563 10.10102377 9.731314701 1.158632483 266.6992343
3/1/2010 0.336087416 3.654718761 3.26293155 2.023575749 10.13569676 9.393011795 1.06606757 266.6448838
3/2/2010 0.298656827 3.572942843 3.18654625 1.984393583 9.996333827 9.040940554 1.093953016 266.6620557
3/3/2010 0.282437507 3.465638346 3.094008266 1.964716043 9.955805465 8.930066156 0.875435749 266.6275783
3/4/2010 0.248521294 3.531193218 3.133517982 1.944228632 9.920395767 9.010579482 0.868768046 266.6596061
3/5/2010 0.089867327 3.388079241 3.06590324 1.848074393 9.883096235 8.818077728 1.026041536 266.6593071
3/8/2010 -0.103541539 3.357411599 2.965659976 1.727831511 9.721922825 8.146188731 1.018712763 266.5932247
3/9/2010 -0.13067797 3.37873825 2.764466371 1.708439419 9.557543456 8.204012651 1.049382118 266.6104407
3/10/2010 -0.181987398 3.25646023 2.677960892 1.628818877 9.55438711 7.851008531 1.023237075 266.4649196
3/11/2010 -0.216795385 3.264726357 2.58687459 1.881402779 9.378670585 7.859512276 0.973917773 266.5018793
3/12/2010 -0.196681388 3.264541152 2.52526395 1.909749546 9.376548531 7.562491871 0.921062339 266.5186674
3/15/2010 -0.223188831 3.344726234 2.624482595 1.883272902 9.342318595 7.777240414 0.854576496 266.5157621
3/16/2010 -0.217597305 3.297899834 2.524540162 1.881409658 9.303583116 7.484050633 0.767921146 266.4184497
3/17/2010 -0.266113744 3.391677631 2.433797551 1.822473877 9.103172523 6.960350649 0.851992581 266.3849071
3/18/2010 -0.301677339 3.471017728 2.431050551 1.670060081 8.887892872 7.18823733 0.77599763 266.3174753
3/19/2010 -0.263447684 3.587495627 2.479521606 1.51851074 8.853384959 7.410039609 0.747649821 266.2512161
3/22/2010 -0.209027872 3.714545684 2.717488457 1.573941658 8.844880146 7.854748802 0.906500844 266.2512161
3/23/2010 -0.229599381 3.66334405 2.657475589 1.700712556 8.896384228 7.511790436 0.920151388 266.2862774
3/24/2010 -0.266292629 3.730893044 2.596857172 1.692288537 8.692474238 7.268560125 0.861592097 266.2174651
3/25/2010 -0.283815662 3.54682501 2.552506595 1.74400989 8.42863627 7.350940103 0.712149772 266.1510566
3/26/2010 -0.236466454 3.442138371 2.48677017 1.75506077 8.472300794 7.528966089 0.776951312 266.1170809
3/29/2010 -0.269035787 3.504512574 2.456001005 1.74023103 8.464413155 7.285078083 0.841820836 265.9572706
3/30/2010 -0.317745444 3.616006723 2.430553708 2.33163051 8.546587789 7.296533026 0.755434088 265.9924341
3/31/2010 -0.300631693 3.681635074 2.286955979 2.748899211 8.595613413 7.33183661 0.631751598 266.0097057
4/1/2010 -0.320641877 3.635916964 2.249342087 2.778950079 8.734499097 7.266815469 0.578316355 266.0098677
4/2/2010 -0.320370373 3.630281135 2.208134783 2.762737492 8.570108299 7.339880324 0.562796137 265.9104144
4/5/2010 -0.345598805 3.650895674 2.158403329 2.757600798 8.403983876 6.901316661 0.755613396 265.9632995
4/6/2010 -0.347253118 3.820850916 2.190820495 2.716439608 8.262188661 6.875333514 0.727852306 265.8471496
4/7/2010 -0.236420864 3.931654915 2.307271624 2.825063199 8.18469473 6.936619431 0.684896878 265.7964067
4/8/2010 -0.226343846 4.02173623 2.322004106 2.823776287 8.073931491 7.138233785 0.74344434 265.7965954
4/9/2010 -0.239050878 3.697305604 2.222434348 2.598743425 7.895355333 6.830047565 0.723488751 265.8134139
4/12/2010 -0.243977262 3.397743314 2.133231478 2.883646359 7.783619463 6.641372364 0.843812916 265.5889189
4/13/2010 -0.253134206 3.512106806 2.047370265 2.963000434 7.71115921 6.380852022 0.837933869 265.5194368
4/14/2010 -0.286267272 3.653450775 2.078228069 3.144231542 7.603844753 6.308310451 0.747554966 265.5188748
4/15/2010 -0.316316615 3.671664943 2.019876738 3.090679003 7.353524655 6.348591355 0.837957947 265.5362695
4/16/2010 -0.194055562 3.866608667 2.075970036 3.15862643 7.104310042 7.428714092 0.827598952 265.1841677
4/19/2010 -0.154843978 3.999759287 2.202718369 3.179004908 7.155989815 7.89416691 0.87332703 265.1847585
4/20/2010 -0.196605221 4.057060835 2.141146502 3.097698197 7.200694548 7.676521757 0.833892116 265.0683792
4/21/2010 -0.171287464 4.285383634 2.17601347 3.064080962 7.388238123 8.191079761 0.956543944 265.0013001
4/22/2010 -0.217041701 4.906290788 2.171211137 3.007261074 7.511317843 8.801757494 0.84801617 265.0013001
4/23/2010 -0.243495625 4.880760053 2.133920742 2.941901165 7.224045208 9.051284029 0.954903161 265.0175284
4/26/2010 -0.262477741 5.479506107 2.191534279 2.915390601 7.304435502 9.581446425 0.974633318 265.035574
4/27/2010 0.051119452 6.262847191 2.4330153 3.154902747 7.542969589 11.44287494 0.841514614 265.1238806
4/28/2010 0.086384344 6.186362962 2.473007429 2.878857186 7.458145913 11.06997427 0.955042368 265.107249
4/29/2010 0.052139173 5.62231332 2.369024695 2.551587408 7.414450437 9.838699172 0.896582841 265.1916099
4/30/2010 0.053980582 5.588836965 2.418261758 2.748028436 7.572143327 10.81383597 0.854156086 264.889518
5/3/2010 0.07429707 5.279241544 2.370191136 2.74388266 7.522668514 10.93711142 0.856857408 264.838223
5/4/2010 0.239119041 6.087254305 2.826600302 2.987667358 7.683027986 11.8516902 1.089593082 264.8211128
5/5/2010 0.521486865 6.893897379 3.173311955 3.092125094 7.793988706 13.08588679 1.288974444 264.7704098
5/6/2010 1.124237946 8.25362491 4.049248842 3.603917504 9.236790195 14.93459101 1.144807161 264.7517243
5/7/2010 1.201675726 8.953443998 4.481482434 4.132411564 9.536237369 15.25566482 1.568256034 264.9658164
5/10/2010 1.303663035 5.660346674 4.340180525 3.749670973 9.154491924 14.1993479 1.953895342 264.9491318
5/11/2010 1.327384896 5.513896128 4.389530636 3.328328786 9.288768937 14.89770202 1.84089292 264.9321398
5/12/2010 1.263448893 5.360337088 4.252319272 3.235778081 9.163174403 13.12127254 1.971814046 264.9148303
5/13/2010 1.202868092 5.328207952 4.465007543 3.473033871 9.257002846 13.33986157 2.119951947 264.9421696
5/14/2010 1.37281493 5.655244011 4.772480937 3.643555557 9.530510114 14.49822747 2.242667363 264.858673
5/17/2010 1.423586688 5.809138046 4.9910382 3.574599604 9.358879264 14.54670114 2.440896737 264.8249024
5/18/2010 1.543256794 5.628323685 4.954858071 3.489890054 9.426139827 14.5708474 2.407993526 264.7908182
5/19/2010 1.719087552 5.84671907 5.193860429 3.759492566 9.638754005 15.76068601 3.125643155 264.7958941
5/20/2010 2.150770447 6.12428416 5.749239564 3.925527366 9.927707256 16.4033939 3.196202224 264.9360723
5/21/2010 2.06700824 6.203240808 5.722901257 4.049599642 9.995494708 16.83337692 3.349221424 264.9499219
5/24/2010 2.07162574 6.232127522 6.060333344 4.4244243 10.29759447 16.5503049 3.446910028 264.9657198
5/25/2010 2.239683205 6.561527431 6.438663712 4.634159423 10.88174573 17.83433572 3.709890756 265.1045842
5/26/2010 2.106525162 6.493046639 6.315855863 4.298603522 10.70339588 16.60671787 3.871931568 265.0878674
5/27/2010 2.016241679 6.395956851 6.202140797 4.436966158 10.55350827 15.61476214 3.880518686 265.0711258
5/28/2010 2.040870433 6.435794885 6.176744582 4.475524557 10.57922879 15.32525262 3.856014772 265.0359833
5/31/2010 1.98073845 6.549165416 6.177726894 4.393925593 10.6145163 15.1780078 3.904688644 265.2106846
6/1/2010 2.062476125 6.70985639 6.340976896 4.582434042 10.6094933 16.04352418 3.848025248 265.1593506
6/2/2010 1.954367987 7.102595979 6.347569498 4.282491515 10.55384953 15.94214706 3.802678382 265.1293681
6/3/2010 1.864965693 7.353003666 6.231287588 4.349634369 10.41622923 15.09813342 3.799877882 265.128014
6/4/2010 1.860748753 7.904421004 6.480089991 4.382865845 10.24745013 16.2623214 3.835205226 264.9553138
6/7/2010 1.9433631 8.110582648 6.59882281 4.184393769 10.21142955 16.9130514 3.956089485 264.9376575
6/8/2010 1.537748527 8.43541383 6.517478396 4.153304079 9.852229252 17.61826409 4.056169268 264.9044408
6/9/2010 1.536362551 8.073263389 6.342587209 4.046844732 9.718767939 17.1781526 3.912601923 264.8098453
6/10/2010 1.430896016 7.68921358 5.802166624 4.014837227 9.629083077 16.77278773 3.92540245 264.8438125
6/11/2010 1.451888231 7.678363122 5.735555457 3.862857041 9.694673929 16.08599973 3.895061857 264.8105195
6/14/2010 1.292875607 7.7571269 5.551114092 3.843160743 9.517846133 15.49124851 4.079127901 264.8273497
6/15/2010 1.243351953 7.940690149 5.522950418 4.032858943 9.414390879 15.51167995 3.957646498 264.8269116
6/16/2010 1.182584106 8.150023045 5.462252127 4.017070444 9.353249171 14.93382588 4.074185251 264.824502
6/17/2010 1.097479464 7.997295796 5.312692688 4.099188262 9.181290236 14.03880596 3.985608729 264.8240597
6/18/2010 0.864025742 7.582182635 5.207851051 3.963783796 9.079585526 13.72692003 3.952738099 264.8235766
6/21/2010 0.823723784 7.29102733 5.040696429 3.861862591 8.904928563 12.89874996 3.827457251 264.8400843
6/22/2010 0.903031599 7.681305084 4.697271841 3.673802618 8.802535701 14.532556 4.359308597 264.8501878
6/23/2010 0.81756036 8.190534828 4.955709936 4.041761857 8.704314862 15.218886 3.769763053 264.884101
6/24/2010 0.78588088 8.280604181 4.973411772 4.296469247 8.743112311 15.73653893 3.877298136 264.8672662
6/25/2010 0.676207903 8.342968428 4.677067882 4.235972118 8.719400411 15.27326692 3.787005376 264.9831136
6/28/2010 0.636832351 8.545850419 4.639540364 4.231686444 8.715116523 14.71686465 3.687570135 264.9174634
6/29/2010 0.860339208 8.524069725 4.77249869 4.205721239 9.044150007 15.91599923 4.065481368 264.9006864
6/30/2010 0.825115445 8.27819176 4.672656323 4.350915654 9.009897694 15.62344668 4.160329545 264.4773105
7/1/2010 0.843253514 8.114812452 4.737152263 4.224459719 9.126724687 15.7627938 5.223596247 264.3694347
7/2/2010 0.807768655 7.80547103 4.617404251 4.221202681 9.06180497 15.5497853 4.888873713 264.3527061
7/5/2010 0.632504118 7.881226549 4.615519115 4.18506789 9.001300322 15.32999271 4.857318159 264.3698363
7/6/2010 0.542746094 7.742336042 4.53012586 4.239167088 9.001300322 14.92586582 4.834954634 264.3698363
7/7/2010 0.499623025 7.646551533 4.429873023 4.069193239 9.075736812 14.89556227 4.556390369 264.3649261
7/8/2010 0.432648629 7.4801641 4.252791558 3.942020342 8.907565216 14.17359222 4.422688348 264.3650717
7/9/2010 0.325821935 7.396620582 4.106438065 3.738044391 8.903680141 13.41259618 4.780066737 264.365217
7/12/2010 0.280414529 7.424068526 4.078202526 3.74912419 8.894847658 13.46690889 4.840532776 264.3815238
7/13/2010 0.230608522 7.169966604 4.014128455 3.503808816 8.707817706 12.90941139 4.887722443 264.3809203
7/14/2010 0.233159494 7.295689756 3.988506285 3.483599883 8.735581192 12.89642999 4.869841415 264.3809966
7/15/2010 0.278298582 7.207960969 3.996595111 3.461330684 8.698045603 13.0931078 4.572475624 264.3977881
7/16/2010 0.32573229 7.116127771 4.040683596 3.693272045 8.627686729 12.93174665 4.541684284 264.4148062
7/19/2010 0.300489315 7.036266004 4.112108741 3.524404299 8.626376406 13.33485974 4.323142872 264.4148062
7/20/2010 0.212165694 6.950553544 4.079793531 3.292102295 8.558788345 12.88947 4.50675444 264.4318172
7/21/2010 0.197715009 6.95496091 3.97768187 3.413888666 8.499629492 12.43854994 4.808824599 264.4488212
7/22/2010 0.133422691 6.926835783 3.842290818 3.266930086 8.363172853 12.2025369 4.51990038 264.4317392
7/23/2010 0.119363913 6.775222835 3.787126899 3.145640462 8.431496259 11.83631931 4.626306299 264.4315134
7/26/2010 0.051584923 6.50265631 3.513507812 3.209649612 8.343570908 11.0505768 5.411753928 264.4140207
7/27/2010 0.004718335 6.273816297 3.395531758 3.317401414 8.23162975 10.27821052 4.367300169 264.4141331
7/28/2010 -0.101353509 6.308962958 3.461634884 3.313435471 7.993574981 10.47197982 4.258557913 264.4095021
7/29/2010 -0.148143566 6.431211048 3.437453972 3.387351477 7.927364702 10.32832234 4.313666179 264.4263251
7/30/2010 -0.139284125 6.570082704 3.293942388 4.158414714 7.933674251 10.44114208 4.529196886 264.4434921
8/2/2010 -0.104121645 6.397457904 3.163996471 4.669149916 7.937253558 9.70828158 4.144458351 264.260712
8/3/2010 -0.086287373 6.511414624 3.021383362 4.880441387 7.766325754 9.214820264 3.54558736 264.1889242
8/4/2010 -0.123595512 6.516069633 3.038446922 4.836364738 7.856359561 9.324148327 3.723192317 264.1560583
8/5/2010 -0.10082546 6.520479771 3.107381164 5.24631548 7.837279792 9.702582056 3.605748831 264.1728432
8/6/2010 -0.059213235 6.479419651 3.138282794 5.197191961 7.862054164 10.09348418 3.749935036 264.1728432
8/9/2010 -0.087971365 6.456757686 3.110796843 5.560196354 7.999196361 9.898496436 3.604783923 264.1728432
8/10/2010 -0.003577776 6.679465044 3.275585095 5.637178806 7.999196361 10.35848785 3.594097271 264.190017
8/11/2010 0.112067993 6.933947455 3.630019487 5.643470447 7.866298313 11.04272388 3.697924291 264.1733776
8/12/2010 0.109864805 6.989463312 3.670406992 5.858628986 7.900810462 11.46596811 3.640674064 263.9712096
8/13/2010 0.095335205 7.241746446 3.608321999 5.784809344 8.035708344 11.09214649 3.638413417 263.9712096
8/16/2010 0.127334145 7.444905173 3.623417644 5.650780272 8.075748023 11.04482524 3.750869371 263.7993969
8/17/2010 0.108604968 7.249280384 3.514957604 5.634467011 8.114520664 10.60389636 3.548590422 263.7163142
8/18/2010 0.092710747 7.056398767 3.432085196 5.728425586 7.981333185 10.23562254 3.650904608 263.6328781
8/19/2010 0.114588676 7.225783277 3.487027496 5.685345204 7.913816801 10.45145639 3.626290203 263.6502416
8/20/2010 0.101213868 7.470442514 3.58069849 5.655791969 7.84012645 11.16649955 3.843531385 263.6670659
8/23/2010 0.098887412 7.53569449 3.512769803 5.609817566 7.865538831 11.11436543 3.721311638 263.6494081
8/24/2010 0.272095043 7.867005501 3.641435563 5.584196225 7.822517702 11.5021885 3.651240461 263.6497373
8/25/2010 0.258829757 8.20805424 3.69209998 5.371911611 7.979473495 11.78604168 3.610259441 263.6157308
8/26/2010 0.295217928 8.240798388 3.587419103 5.282534126 8.029474614 11.71136003 3.719634036 263.5653928
8/27/2010 0.303206467 8.26144615 3.587735407 5.15323998 7.887323006 12.12858789 4.117758125 263.8070847
8/30/2010 0.420884206 8.455803711 3.617626685 4.675601142 7.850822789 11.96833106 4.156371915 263.7240709
8/31/2010 0.308986223 8.477781182 3.69225723 3.702851379 7.850822789 12.31500657 4.23549577 263.7408808
9/1/2010 0.335957397 8.149651665 3.5533152 3.591488578 7.842813534 11.69048371 4.12642407 263.6252408
9/2/2010 0.296663317 7.882075144 3.475469257 3.671755353 7.734284658 11.31568888 4.249974109 263.5572665
9/3/2010 0.276003216 7.768402666 3.343792876 3.37450082 7.649719691 10.65227906 4.039509311 263.5402209
9/6/2010 0.252050087 7.981356748 3.326962465 3.297123083 7.583854302 10.55107188 3.983031593 263.5235029
9/7/2010 0.332961371 8.311055815 3.403245022 3.312525764 7.5577255 11.03024735 3.741990216 263.523084
9/8/2010 0.318079587 8.167155744 3.39183223 3.196007472 7.523329169 10.9011875 3.668482345 263.4725276
9/9/2010 0.251750588 7.979066172 3.333323143 3.390377665 7.519626221 10.58000619 3.601502195 263.4725276
9/10/2010 0.210553093 7.891749213 3.238890927 3.27285576 7.480488816 10.28222669 3.574405676 263.4720749
9/13/2010 0.235066215 7.769128091 3.012855398 4.248637058 7.414989365 9.73454551 3.448755912 263.4552813
9/14/2010 0.234728368 7.987880367 3.017300677 4.383312743 7.266240246 10.40515947 3.319776944 263.441326
9/15/2010 0.170645871 7.99024227 3.065083989 4.618622296 7.221693266 10.42828839 3.364883731 263.3910199
9/16/2010 0.165956741 7.905843488 3.072507506 4.518763464 7.233589905 10.12232191 3.262334801 263.3637272
9/17/2010 0.179057286 8.149043877 3.084823335 4.810019897 7.166243395 10.05244509 3.194880453 263.328369
9/20/2010 0.168920342 8.220796738 3.103901079 4.741158777 7.251923812 10.25141969 3.306211612 263.0316526
"Note: The heat map measures both the level and one-month volatility of the spreads, prices, and total returns of each asset class relative to the average during 2003-2006 (i.e., wider spreads, lower prices and total returns, and higher volatility). "
"The deviation is expressed in terms of standard deviations. Light green signifies a standard deviation under 1, yellow signifies 1 to 4 standard deviations, orange signifies 4 to 9 standard deviations, and red signifies greater than 9 standard deviations. "
MBS = mortgage-backed security; RMBS = residential mortgage-backed security.



Data Download

Last Updated 12/18/2017
Questions, Suggestions & Requests