| Delphi corporate bonds spiked soon after bankruptcy as traders scrambled to make good on credit default swaps. |
|
"Price of Delphi 7 1/8, 30-year Bonds" |
| Date |
Dollars per $100 par value |
| 08/02/05 |
74.55 |
| 08/03/05 |
74.50 |
| 08/04/05 |
73.00 |
| 08/05/05 |
70.44 |
| 08/08/05 |
72.75 |
| 08/09/05 |
73.75 |
| 08/10/05 |
74.00 |
| 08/11/05 |
71.94 |
| 08/12/05 |
70.63 |
| 08/15/05 |
71.25 |
| 08/16/05 |
73.56 |
| 08/17/05 |
75.25 |
| 08/18/05 |
76.25 |
| 08/19/05 |
75.63 |
| 08/22/05 |
76.25 |
| 08/23/05 |
76.00 |
| 08/24/05 |
76.00 |
| 08/25/05 |
76.00 |
| 08/26/05 |
75.75 |
| 08/29/05 |
74.13 |
| 08/30/05 |
71.50 |
| 08/31/05 |
70.00 |
| 09/01/05 |
69.50 |
| 09/02/05 |
69.45 |
| 09/06/05 |
69.00 |
| 09/07/05 |
66.00 |
| 09/08/05 |
69.00 |
| 09/09/05 |
68.00 |
| 09/12/05 |
66.50 |
| 09/13/05 |
66.63 |
| 09/14/05 |
68.50 |
| 09/15/05 |
67.00 |
| 09/16/05 |
66.00 |
| 09/19/05 |
64.00 |
| 09/20/05 |
61.00 |
| 09/21/05 |
64.00 |
| 09/22/05 |
63.00 |
| 09/23/05 |
64.25 |
| 09/26/05 |
61.75 |
| 09/27/05 |
61.00 |
| 09/28/05 |
61.00 |
| 09/29/05 |
63.00 |
| 09/30/05 |
65.00 |
| 10/03/05 |
64.19 |
| 10/04/05 |
64.75 |
| 10/05/05 |
60.50 |
| 10/06/05 |
61.50 |
| 10/07/05 |
61.00 |
| 10/10/05 |
58.50 |
| 10/11/05 |
58.00 |
| 10/12/05 |
57.00 |
| 10/13/05 |
57.13 |
| 10/14/05 |
62.00 |
| 10/17/05 |
65.75 |
| 10/18/05 |
66.75 |
| 10/19/05 |
65.88 |
| 10/20/05 |
66.31 |
| 10/21/05 |
67.56 |
| 10/24/05 |
65.75 |
| 10/25/05 |
69.75 |
| 10/26/05 |
67.75 |
| 10/27/05 |
70.50 |
| 10/28/05 |
66.25 |
| 10/31/05 |
67.00 |
| 11/01/05 |
68.75 |
| 11/02/05 |
69.00 |
| 11/03/05 |
69.50 |
| 11/04/05 |
63.38 |
| 11/07/05 |
66.50 |
| 11/08/05 |
62.00 |
| 11/09/05 |
57.00 |
| 11/10/05 |
55.06 |
| 11/14/05 |
55.50 |
| 11/15/05 |
54.00 |
| 11/16/05 |
59.00 |
| 11/17/05 |
55.56 |
| 11/18/05 |
55.50 |
| 11/21/05 |
54.00 |
| 11/22/05 |
54.50 |
| 11/23/05 |
52.75 |
| 11/28/05 |
55.94 |
| 11/29/05 |
54.75 |
| 11/30/05 |
56.13 |
| 12/01/05 |
55.75 |
| 12/02/05 |
54.50 |
| 12/05/05 |
54.50 |
| 12/06/05 |
53.00 |
| 12/07/05 |
54.00 |
| 12/08/05 |
53.50 |
| 12/09/05 |
53.00 |
| 12/12/05 |
54.00 |
| 12/13/05 |
53.75 |
| 12/14/05 |
52.38 |
| 12/15/05 |
51.00 |
| 12/16/05 |
50.50 |
| 12/19/05 |
51.00 |
| 12/21/05 |
51.00 |
| 12/22/05 |
48.75 |
| 12/27/05 |
48.00 |
| 12/28/05 |
50.00 |
| 12/29/05 |
48.02 |
| 12/30/05 |
49.13 |
| 01/03/06 |
50.88 |
| 01/04/06 |
53.00 |
| 01/05/06 |
56.50 |
| 01/06/06 |
57.25 |
| 01/09/06 |
58.75 |
| 01/10/06 |
56.00 |
| 01/11/06 |
57.00 |
| 01/12/06 |
54.00 |
| 01/13/06 |
54.50 |
| 01/17/06 |
55.63 |
| 01/18/06 |
55.00 |
| 01/19/06 |
53.50 |
| 01/20/06 |
53.94 |
| 01/23/06 |
55.38 |
| 01/24/06 |
57.50 |
| 01/25/06 |
55.70 |
| 01/26/06 |
58.50 |
| 01/27/06 |
58.75 |
| 01/30/06 |
58.00 |
| 01/31/06 |
58.25 |
| 02/01/06 |
57.56 |
| 02/02/06 |
57.00 |
| 02/03/06 |
58.50 |
| 02/06/06 |
57.00 |
| 02/07/06 |
57.00 |
| 02/08/06 |
54.50 |
| 02/09/06 |
55.50 |
| 02/10/06 |
54.50 |
| 02/13/06 |
51.00 |
| 02/14/06 |
53.25 |
| 02/15/06 |
55.06 |
| 02/16/06 |
52.88 |
| 02/17/06 |
53.50 |
| 02/21/06 |
55.75 |
| 02/22/06 |
55.00 |
| 02/23/06 |
55.75 |
| 02/24/06 |
53.00 |
| 02/27/06 |
54.75 |
| 02/28/06 |
53.00 |
| 03/01/06 |
56.56 |
| 03/02/06 |
56.50 |
| 03/03/06 |
54.00 |
| 03/06/06 |
58.00 |
| 03/07/06 |
59.75 |
| 03/08/06 |
59.25 |
| 03/09/06 |
60.00 |
| 03/10/06 |
62.50 |
| 03/13/06 |
59.90 |
| 03/14/06 |
60.75 |