FDIC Home - Federal Deposit Insurance Corporation
FDIC Home - Federal Deposit Insurance Corporation

 
Skip Site Summary Navigation   Home     Deposit Insurance     Consumer Protection     Industry Analysis     Regulations & Examinations     Asset Sales     News & Events     About FDIC  


Home > Industry Analysis > Research & Analysis > FDIC Banking Review




FDIC Banking Review

Figure 9
Gradual Improvement in Market Price for Previously Out-of-Favor Company
Date* A Large Insured Banking Company Philadelphia Bank Stock Index
1/4/1999 1.0000 1.0000
1/11/1999 1.0155 0.9381
1/18/1999 1.1651 0.9121
1/25/1999 1.3063 0.9381
2/3/1999 1.1625 0.8897
2/10/1999 1.2001 0.8954
2/17/1999 1.2803 0.9261
2/24/1999 1.3290 0.9471
3/3/1999 1.3939 0.9902
3/10/1999 1.4891 1.0205
3/17/1999 1.4021 1.0039
3/24/1999 1.4013 0.9742
3/31/1999 1.4239 0.9710
4/7/1999 1.5485 1.0433
4/14/1999 1.5517 1.0447
4/21/1999 1.6989 1.0614
4/28/1999 1.6795 1.0599
5/5/1999 1.6166 1.0357
5/12/1999 1.5874 1.0315
5/19/1999 1.3613 1.0062
5/26/1999 1.2490 0.9719
6/2/1999 1.0218 0.9665
6/9/1999 1.0813 0.9542
6/16/1999 1.1593 1.0068
6/23/1999 1.0844 0.9808
6/30/1999 1.2685 1.0464
7/6/1999 1.3305 1.0458
7/12/1999 1.2580 1.0372
7/19/1999 1.3053 0.9947
7/25/1999 1.1854 0.9540
7/31/1999 1.1170 0.9083
8/6/1999 1.1465 0.9562
8/12/1999 1.1725 0.9763
8/18/1999 1.0918 0.9491
8/24/1999 1.1152 0.9384
8/30/1999 1.0957 0.8953
9/5/1999 1.0810 0.8734
9/11/1999 1.0694 0.8665
9/17/1999 1.0247 0.8584
9/23/1999 1.2651 0.9113
9/29/1999 1.0531 0.8170
10/5/1999 1.2130 0.9307
10/11/1999 1.4218 1.0177
10/17/1999 1.5064 1.0204
10/23/1999 1.0868 1.0212
10/29/1999 1.1086 1.0002
11/5/1999 1.0818 0.9668
11/11/1999 1.0707 0.9735
11/17/1999 1.1026 0.9163
11/23/1999 1.1254 0.8621
11/29/1999 1.1181 0.8911
12/5/1999 1.1891 0.8862
12/11/1999 1.1354 0.8586
12/17/1999 1.1680 0.8921
12/23/1999 1.0521 0.8349
12/30/1999 1.0715 0.8470
1/8/2000 1.0226 0.8451
1/16/2000 0.8538 0.8198
1/24/2000 0.8520 0.7674
2/1/2000 0.7991 0.7466
2/9/2000 0.8559 0.7846
2/18/2000 0.8501 0.7428
2/26/2000 1.1152 0.8759
3/4/2000 1.0807 0.9274
3/12/2000 1.1331 0.9155
3/20/2000 1.0791 0.9024
3/28/2000 1.1028 0.8657
4/5/2000 1.1649 0.9011
4/13/2000 1.1520 0.8753
4/21/2000 1.1044 0.8603
4/29/2000 1.1249 0.9009
5/7/2000 1.1707 0.9014
5/15/2000 1.1446 0.9285
5/23/2000 1.2685 1.0273
5/31/2000 1.2198 0.9460
6/8/2000 1.2167 0.8690
6/16/2000 1.0926 0.8775
6/24/2000 1.1785 0.8432
7/3/2000 1.2040 0.9168
7/10/2000 1.2374 0.9309
7/17/2000 1.3405 0.9436
7/24/2000 1.3571 0.9075
7/31/2000 1.4759 0.9957
8/6/2000 1.4823 0.9976
8/13/2000 1.3897 0.9906
8/20/2000 1.4552 1.0001
8/27/2000 1.5022 1.0191
9/3/2000 1.5646 1.0472
9/10/2000 1.5162 1.0200
9/17/2000 1.6064 0.9955
9/24/2000 1.6645 1.0217
10/1/2000 1.5506 1.0010
10/8/2000 1.4607 0.9295
10/15/2000 1.3508 0.9218
10/22/2000 1.2393 0.9487
10/29/2000 1.3616 1.0110
11/5/2000 1.2582 0.9936
11/12/2000 1.1662 0.9321
11/19/2000 1.0752 0.8993
11/26/2000 1.2072 0.9402
12/4/2000 1.2025 0.9783
12/11/2000 1.1793 0.9609
12/18/2000 1.3058 1.0310
12/26/2000 1.5091 1.0375
1/2/2001 1.4205 1.0623
1/9/2001 1.4780 1.0466
1/16/2001 1.3794 1.0390
1/23/2001 1.5338 1.0943
1/30/2001 1.4659 1.0940
2/6/2001 1.4433 1.0714
2/13/2001 1.4094 1.0726
2/20/2001 1.3098 1.0007
2/27/2001 1.3358 1.0102
3/6/2001 1.3715 1.0215
3/13/2001 1.2177 0.9605
3/20/2001 1.1541 0.9293
3/27/2001 1.2882 0.9878
4/3/2001 1.2054 0.9372
4/10/2001 1.2493 0.9914
4/17/2001 1.2935 1.0158
4/24/2001 1.4141 1.0287
5/1/2001 1.4354 1.0357
5/8/2001 1.3776 1.0019
5/15/2001 1.4754 1.0399
5/22/2001 1.5238 1.0537
5/29/2001 1.5114 1.0568
6/5/2001 1.4780 1.0401
6/12/2001 1.3815 1.0112
6/19/2001 1.4428 1.0630
6/25/2001 1.5556 1.0473
7/3/2001 1.4728 1.0255
7/10/2001 1.5406 1.0278
7/17/2001 1.3216 1.0348
7/24/2001 1.2974 1.0417
7/31/2001 1.3019 1.0566
8/7/2001 1.1930 1.0448
8/14/2001 1.1849 1.0227
8/21/2001 1.0742 1.0265
8/28/2001 1.0271 0.9850
9/4/2001 0.6763 0.9333
9/11/2001 0.4880 0.8202
9/18/2001 0.5298 0.9125
9/26/2001 0.5312 0.8914
10/4/2001 0.3537 0.8797
10/12/2001 0.1354 0.8836
10/20/2001 0.1036 0.9379
10/28/2001 0.0681 0.9104
11/5/2001 0.0784 0.9578
11/13/2001 0.0805 0.9612
11/21/2001 0.0865 0.9852
11/28/2001 0.0702 0.9586
12/5/2001 0.0841 0.9886
12/12/2001 0.0663 0.9483
12/19/2001 0.0789 0.9814
12/25/2001 0.0933 0.9980
12/31/2001 0.0876 1.0138
1/6/2002 0.1139 0.9825
1/12/2002 0.1194 0.9857
1/18/2002 0.1141 1.0024
1/24/2002 0.0986 0.9743
1/30/2002 0.1094 0.9332
2/5/2002 0.1115 0.9321
2/11/2002 0.1026 0.9090
2/17/2002 0.1062 0.9613
2/24/2002 0.1501 1.0192
3/3/2002 0.1578 1.0477
3/11/2002 0.1872 1.0369
3/18/2002 0.1985 1.0332
3/25/2002 0.1946 1.0208
4/1/2002 0.2022 1.0205
4/8/2002 0.2177 1.0359
4/15/2002 0.1946 0.9994
4/22/2002 0.1735 1.0216
4/29/2002 0.1843 0.9987
5/6/2002 0.1964 1.0534
5/13/2002 0.2064 1.0308
5/20/2002 0.2143 1.0144
5/27/2002 0.1854 0.9694
6/3/2002 0.1762 0.9475
6/10/2002 0.1494 0.9550
6/17/2002 0.1546 0.9548
6/23/2002 0.1380 0.9527
6/29/2002 0.1223 0.8928
7/5/2002 0.0894 0.8227
7/11/2002 0.0841 0.7996
7/17/2002 0.1118 0.8250
7/23/2002 0.1178 0.8912
7/29/2002 0.1315 0.8943
8/5/2002 0.1544 0.9042
8/11/2002 0.1494 0.9051
8/17/2002 0.1504 0.8760
8/23/2002 0.1475 0.8473
8/29/2002 0.1309 0.7902
9/4/2002 0.1296 0.8001
9/10/2002 0.1189 0.7346
9/16/2002 0.1157 0.7778
9/22/2002 0.0981 0.8603
9/28/2002 0.1104 0.8767
10/4/2002 0.1125 0.8962
10/10/2002 0.1152 0.8544
10/16/2002 0.1373 0.8796
10/22/2002 0.1394 0.9105
10/28/2002 0.1599 0.9047
11/5/2002 0.1657 0.8836
11/11/2002 0.1609 0.8636
11/18/2002 0.1691 0.8878
11/25/2002 0.1728 0.8558
12/2/2002 0.1770 0.8870
12/9/2002 0.1912 0.9098
12/16/2002 0.1691 0.8972
12/22/2002 0.1551 0.8582
12/28/2002 0.1680 0.8502
1/3/2003 0.1651 0.8191
1/9/2003 0.1578 0.8238
1/15/2003 0.1630 0.8361
1/21/2003 0.1604 0.8270
1/27/2003 0.1454 0.8171
2/4/2003 0.1520 0.8061
2/10/2003 0.1801 0.8666
2/16/2003 0.1754 0.8328
2/22/2003 0.1862 0.8559
2/28/2003 0.1817 0.8570
3/6/2003 0.2025 0.8894
3/12/2003 0.1856 0.8938
3/18/2003 0.2077 0.9285
3/24/2003 0.2133 0.9194
3/31/2003 0.2427 0.9360
4/7/2003 0.2290 0.9270
4/14/2003 0.2377 0.9606
4/21/2003 0.2658 1.0030
4/28/2003 0.2614 1.0096
5/5/2003 0.2501 1.0057
5/12/2003 0.2388 0.9907
5/19/2003 0.2506 0.9987
5/26/2003 0.2509 1.0286
6/2/2003 0.2687 1.0320
6/9/2003 0.2614 1.0416
6/16/2003 0.2435 1.0002
6/25/2003 0.2445 1.0083
7/4/2003 0.2595 1.0176
7/13/2003 0.2572 0.9960
7/22/2003 0.2695 1.0045
7/31/2003 0.2727 1.0082
8/9/2003 0.2890 0.9992
8/18/2003 0.3116 1.0389
8/27/2003 0.2927 1.0097
9/5/2003 0.3313 1.0411
9/14/2003 0.3284 1.0606
9/23/2003 0.3258 1.0732
10/2/2003 0.3274 1.0674
10/11/2003 0.2921 1.0840
10/20/2003 0.2977 1.0901
10/30/2003 0.2708 1.0773
11/9/2003 0.2840 1.0710
11/19/2003 0.2971 1.0869
11/29/2003 0.2987 1.0808
12/9/2003 0.3040 1.0875
12/15/2003 0.2974 1.1041
12/21/2003 0.3042 1.1069
12/27/2003 0.3000 1.1150
1/2/2004 0.2987 1.1237
1/8/2004 0.3150 1.1375
1/14/2004 0.3458 1.1493
1/20/2004 0.3600 1.1425
1/26/2004 0.3455 1.1498
2/3/2004 0.3547 1.1535
2/9/2004 0.3318 1.1501
2/15/2004 0.3263 1.1522
*Dates are approximate.



Last Updated 05/15/2005 Questions, Suggestions & Requests