FDIC Home - Federal Deposit Insurance Corporation
FDIC Home - Federal Deposit Insurance Corporation

 
Skip Site Summary Navigation   Home     Deposit Insurance     Consumer Protection     Industry Analysis     Regulations & Examinations     Asset Sales     News & Events     About FDIC  


Home > Industry Analysis > Research & Analysis > FDIC Banking Review




FDIC Banking Review

Figure 8
Deterioration in Stock Price for a Large Bank
Date* Avg. of Selected Large Banks A Large Banking Company
1/16/1998 3.7109 4.6540
1/21/1998 3.6824 4.6462
1/26/1998 3.7052 4.6486
1/31/1998 3.7461 4.6815
2/6/1998 3.7474 4.6891
2/15/1998 3.7509 4.7107
2/24/1998 3.7660 4.7728
3/5/1998 3.7706 4.7849
3/13/1998 3.7836 4.7702
3/23/1998 3.8214 4.8117
4/1/1998 3.8132 4.7686
4/10/1998 3.8285 4.8101
4/20/1998 3.8295 4.8559
4/25/1998 3.8538 4.9067
4/30/1998 3.8338 4.8637
5/4/1998 3.8355 4.8666
5/8/1998 3.8064 4.8699
5/13/1998 3.8023 4.8506
5/20/1998 3.8097 4.8785
5/27/1998 3.7818 4.8162
6/5/1998 3.7849 4.7864
6/12/1998 3.7648 4.7400
6/19/1998 3.7537 4.7257
6/26/1998 3.7744 4.7406
7/3/1998 3.8039 4.7643
7/10/1998 3.8271 4.7833
7/17/1998 3.8322 4.7958
7/24/1998 3.7924 4.7541
7/31/1998 3.7735 4.7191
8/7/1998 3.7361 4.6534
8/14/1998 3.6929 4.5964
8/21/1998 3.6701 4.5676
8/28/1998 3.5856 4.3742
9/4/1998 3.5646 4.2056
9/11/1998 3.5933 4.1647
9/18/1998 3.6194 4.1550
9/25/1998 3.6212 4.1510
10/2/1998 3.5816 4.0507
10/9/1998 3.5149 4.0754
10/16/1998 3.6118 3.9392
10/23/1998 3.6264 4.2028
10/30/1998 3.6538 4.1401
11/6/1998 3.7109 4.1868
11/13/1998 3.6751 4.1715
11/20/1998 3.7001 4.3470
11/27/1998 3.7060 4.4492
12/4/1998 3.7034 4.4500
12/11/1998 3.6720 4.4067
12/18/1998 3.6916 4.4397
12/24/1998 3.6996 4.4338

Sources: Interactive Data Corp, Standard & Poor's

*Dates are approximate




Last Updated 05/15/2005 Questions, Suggestions & Requests